CollectAI

close-she_stocks

2025/12/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251204 0 11.55 11.58 11.46 11.49 88608988 11.49 down down correct
000002.SHE China Vanke Co. Ltd 20251204 0 4.96 5.07 4.91 4.97 262000893 4.97 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251204 0 11.73 11.84 11.36 11.42 3283700 11.42 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251204 0 9.82 9.95 9.58 9.87 32525564 9.87 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251204 0 10.39 10.5 10.08 10.15 11230300 10.15 down up incorrect
000008.SHE China High 20251204 0 3.05 3.06 2.99 3 46931497 3 down down correct
000009.SHE China Baoan Group Co. Ltd 20251204 0 10.04 10.09 9.92 10 16265880 10 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251204 0 3.76 3.78 3.68 3.74 20545900 3.74 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251204 0 9.51 9.57 9.27 9.35 5763400 9.35 down up incorrect
000012.SHE CSG Holding Co. Ltd 20251204 0 4.76 4.77 4.7 4.71 11797601 4.71 down up incorrect
000014.SHE Shahe Industrial Co. Ltd 20251204 0 14.74 14.86 14.46 14.53 8723820 14.53 down up incorrect
000016.SHE Konka Group Co. Ltd 20251204 0 5.21 5.26 5.14 5.18 17638736 5.18 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251204 0 7.66 7.78 7.54 7.62 20849254 7.62 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251204 0 7.19 7.22 7 7.03 15633970 7.03 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251204 0 16.66 16.73 16.01 16.13 10938000 16.13 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251204 0 23.67 23.99 23.41 23.92 32013438 23.92 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251204 0 19.01 19.18 18.47 18.47 15175858 18.47 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251204 0 15.11 15.18 14.9 15.07 2780300 15.07 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251204 0 6.67 6.68 6.61 6.66 11322467 6.66 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251204 0 25.27 25.33 25.15 25.15 1459940 25.15 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251204 0 23.03 23.29 22.57 23.27 5497505 23.27 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251204 0 5.66 5.74 5.66 5.7 14050833 5.7 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251204 0 3.1 3.12 3.02 3.02 20668913 3.02 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251204 0 19.65 19.79 19.16 19.39 13108200 19.39 down down correct
000034.SHE Digital China Group Co. Ltd 20251204 0 38.88 39.1 38.35 39.1 12719437 39.1 up down incorrect
000035.SHE China Tianying Inc 20251204 0 5.46 5.74 5.46 5.57 48258230 5.57 up down incorrect
000036.SHE China Union Holdings Ltd 20251204 0 4.65 4.72 4.52 4.68 48137630 4.68 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251204 0 9.03 9.05 8.63 8.65 14240750 8.65 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20251204 0 8.92 9.28 8.91 9.15 96808405 9.15 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251204 0 8.32 8.36 8.17 8.2 4890700 8.2 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251204 0 12.15 12.25 11.98 12.12 4840222 12.12 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251204 0 12.68 12.8 12.46 12.74 14920726 12.74 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251204 0 28.5 28.84 28.3 28.37 12589990 28.37 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251204 0 9.12 9.19 9.05 9.11 21709532 9.11 down down correct
000055.SHE China Fangda Group Co. Ltd 20251204 0 4.25 4.25 4.17 4.19 10679000 4.19 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251204 0 2.37 2.38 2.27 2.28 38927286 2.28 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251204 0 9.24 9.3 9.14 9.21 6542600 9.21 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251204 0 5.18 5.18 5.1 5.13 12566001 5.13 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251204 0 5.41 5.44 5.27 5.29 106005012 5.29 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251204 0 9.23 9.33 9.17 9.29 11608984 9.29 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251204 0 24.9 24.92 24.36 24.72 7611426 24.72 down down correct
000063.SHE ZTE Corporation 20251204 0 42.82 43.49 42.42 42.92 154390238 42.92 up up correct
000065.SHE Norinco International Cooperation Ltd 20251204 0 12.1 12.69 12.1 12.48 33235559 12.48 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251204 0 14.46 14.56 14.32 14.56 31266443 14.56 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251204 0 3.85 3.88 3.75 3.76 29046477 3.76 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251204 0 2.63 2.65 2.52 2.54 134849900 2.54 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20251204 0 12.71 13.97 12.12 13.07 227423728 13.07 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251204 0 4.97 4.97 4.54 4.81 760266443 4.81 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251204 0 4.48 4.5 4.45 4.48 20745793 4.48
000089.SHE Shenzhen Airport Co. Ltd 20251204 0 7.02 7.02 6.95 6.97 5966600 6.97 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251204 0 4 4.02 3.91 3.92 37091078 3.92 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251204 0 10.94 11.02 10.73 10.73 4949600 10.73 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251204 0 20.26 20.34 20 20.01 7442120 20.01 down down correct
000100.SHE TCL Technology Group Corporation 20251204 0 4.31 4.37 4.3 4.36 391982763 4.36 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251204 0 12.76 12.82 12.59 12.6 3293145 12.6 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251204 0 6.88 6.94 6.78 6.88 13391916 6.88
000155.SHE Sichuan New Energy Power Company Limited 20251204 0 11.7 11.82 11.5 11.57 24837300 11.57 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251204 0 7.65 7.66 7.53 7.57 10076000 7.57 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251204 0 8.24 8.43 8.22 8.41 66258958 8.2128 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251204 0 20.78 21.5 20.3 21.09 67173812 21.09 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251204 0 5.92 5.95 5.81 5.83 12299842 5.83 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251204 0 5.06 5.11 5.05 5.09 56728456 5.056 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251204 0 9.59 9.6 9.31 9.38 17111000 9.38 down down correct
000333.SHE Midea Group Co. Ltd 20251204 0 82.13 83.17 81.77 81.89 28917966 81.89 down down correct
000338.SHE Weichai Power Co. Ltd 20251204 0 17.19 17.45 17.15 17.34 50970204 17.34 up up correct
000400.SHE XJ Electric Co. Ltd 20251204 0 25.2 25.33 25.08 25.23 11131154 25.23 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251204 0 4.58 4.59 4.52 4.54 8561000 4.54 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251204 0 2.81 2.86 2.77 2.83 34308992 2.83 up up correct
000403.SHE Pacific Shuanglin Bio 20251204 0 14.85 14.85 14.5 14.55 5163014 14.55 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251204 0 6.95 6.98 6.91 6.93 5296400 6.93 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251204 0 5.15 5.32 4.87 4.89 131887064 4.8758 down down correct
000408.SHE Zangge Holding Company Limited 20251204 0 66.67 68.83 66.3 66.91 25345746 66.91 up up correct
000409.SHE Yunding Technology Co.Ltd 20251204 0 11.58 11.64 11.31 11.33 15326407 11.33 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251204 0 7.51 7.63 7.48 7.58 25511608 7.58 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251204 0 12.88 13.05 12.59 12.68 21769348 12.68 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251204 0 3.74 3.81 3.73 3.77 100723998 3.77 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20251204 0 7.9 8.32 7.51 7.68 140415358 7.68 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251204 0 6.47 6.48 6.3 6.33 8504500 6.33 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251204 0 3.84 3.85 3.78 3.79 33363200 3.79 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251204 0 7.32 7.39 7.15 7.17 11535356 7.17 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251204 0 14.5 14.57 14.03 14.15 34836939 14.15 down down correct
000423.SHE Dong 20251204 0 48.01 48.02 47.52 47.67 4002274 47.67 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251204 0 10.54 10.78 10.47 10.73 61945801 10.73 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251204 0 36.75 36.93 34.54 34.71 81180096 34.71 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251204 0 3.48 3.5 3.37 3.38 23570758 3.38 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251204 0 12.68 12.76 12.61 12.61 8521091 12.61 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251204 0 8.11 8.15 8.02 8.03 6905200 8.03 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251204 0 2.06 2.07 2.04 2.04 16111000 2.04 down down correct
000498.SHE Shandong Hi 20251204 0 6.05 6.09 6.02 6.05 8360100 6.0379
000501.SHE Wuhan Department Store Group Co. Ltd 20251204 0 9.73 9.77 9.58 9.62 9745471 9.62 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251204 0 9.73 9.77 9.67 9.71 9475300 9.71 down down correct
000504.SHE NanHua Bio 20251204 0 9.18 9.28 8.96 9 2283300 9 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251204 0 7.89 7.96 7.54 7.55 40871014 7.55 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20251204 0 11.88 12.04 11.73 11.74 15534159 11.74 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251204 0 5.38 5.4 5.32 5.32 8107500 5.32 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251204 0 3.95 3.96 3.82 3.85 29395055 3.85 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251204 0 9.42 10.03 9.42 10.03 36605570 10.03 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251204 0 35.84 35.91 35.6 35.81 3253300 35.81 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251204 0 5.46 5.51 5.29 5.3 37537079 5.3 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251204 0 4.83 4.86 4.7 4.7 22543491 4.7 down down correct
000517.SHE Rongan Property Co.Ltd 20251204 0 2.06 2.08 2 2.02 55045874 2.02 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251204 0 2.49 2.53 2.49 2.5 7309460 2.5 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251204 0 18.11 18.21 17.98 17.99 27719421 17.99 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251204 0 4.84 5.09 4.84 5.04 51865882 5.04 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251204 0 6.79 6.79 6.69 6.7 6287893 6.7 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251204 0 3.56 3.59 3.45 3.46 47478256 3.46 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251204 0 12 12.02 11.74 11.77 6641490 11.77 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251204 0 5.8 5.83 5.73 5.77 11772293 5.77 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251204 0 36.69 36.81 36.25 36.43 1353233 36.43 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251204 0 12.33 12.73 12.27 12.55 39561555 12.55 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251204 0 6.3 6.32 6.13 6.15 9489533 6.15 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251204 0 7.7 7.85 7.22 7.34 162446169 7.34 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251204 0 6.71 6.72 6.54 6.59 7171312 6.5289 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251204 0 14.24 14.35 14.09 14.13 2822715 14.13 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251204 0 7.84 7.86 7.68 7.74 25251000 7.74 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251204 0 19.78 20.56 19.56 20.39 17120800 20.39 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251204 0 6.3 6.43 5.82 5.98 621719966 5.98 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251204 0 8.41 8.44 8.34 8.43 6953646 8.43 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251204 0 55.75 55.89 55.62 55.73 4660870 55.73 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251204 0 4.64 4.65 4.59 4.6 12055818 4.6 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251204 0 6.16 6.17 6.11 6.12 5724111 6.12 down down correct
000543.SHE An Hui Wenergy Company Limited 20251204 0 8.24 8.24 8.15 8.2 20729897 8.2 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251204 0 8.6 8.63 8.52 8.56 4488450 8.56 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20251204 0 3.15 3.17 3.02 3.04 52828487 3.04 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20251204 0 6 6.03 5.84 5.87 33470900 5.87 down down correct
000547.SHE Addsino Co. Ltd 20251204 0 17 18.92 16.62 18.7 690130431 18.7 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251204 0 6 6.02 5.83 5.85 12241413 5.85 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251204 0 18.62 18.75 18.48 18.72 1933900 18.72 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251204 0 10.96 11.18 10.9 11.05 8041880 11.05 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251204 0 2.5 2.5 2.46 2.47 41730555 2.47 down down correct
000553.SHE ADAMA Ltd 20251204 0 6.09 6.2 6.03 6.05 4154700 6.05 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251204 0 6.8 6.83 6.72 6.72 8286001 6.72 down down correct
000555.SHE Digital China Information Service Company Ltd 20251204 0 16.74 16.88 16.53 16.6 31901270 16.6 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251204 0 4.99 5.01 4.93 4.95 6134900 4.95 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251204 0 5.84 5.84 5.61 5.65 67824675 5.65 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251204 0 13.46 13.6 12.75 12.75 151008855 12.75 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251204 0 3.1 3.12 3.04 3.06 150039186 3.06 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251204 0 10.8 11.15 10.8 11.05 18479700 11.05 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251204 0 3.46 3.48 3.44 3.47 31315111 3.4499 up up correct
000564.SHE Ccoop Group Co. Ltd 20251204 0 2.5 2.51 2.45 2.45 245962192 2.45 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251204 0 7.68 7.72 7.56 7.61 8024414 7.61 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20251204 0 7.83 8.65 7.52 8.09 246479299 8.09 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251204 0 6.75 6.78 6.47 6.48 43832156 6.48 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251204 0 132.42 132.79 126.96 127.71 14035050 126.314 down down correct
000570.SHE Changchai Company Limited 20251204 0 6.16 6.16 5.99 6.02 11656850 6.02 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251204 0 6.58 6.81 6.05 6.27 117950965 6.27 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20251204 0 9.51 9.78 8.91 8.94 274831879 8.94 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251204 0 4.32 4.33 4.19 4.22 14546811 4.22 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251204 0 10.22 10.47 10.18 10.32 5588700 10.32 up up correct
000581.SHE Weifu High 20251204 0 20.21 20.33 20.11 20.25 5592784 20.25 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251204 0 9.05 9.1 8.96 9.01 14150807 9.01 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251204 0 13.13 13.3 12.94 13.08 4850800 13.08 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251204 0 5.13 5.15 5.09 5.13 21932443 5.09
000590.SHE Tus 20251204 0 11.48 11.57 11.3 11.4 2686885 11.4 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20251204 0 4.5 4.5 4.45 4.48 32171057 4.418 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251204 0 10.9 11.78 10.34 11.1 511897226 11.1 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251204 0 13.72 14.26 12.71 13 63286024 13 down down correct
000595.SHE Baota Industry Co. Ltd 20251204 0 5.49 5.54 5.38 5.42 8845602 5.42 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251204 0 156.99 158.6 153.13 154.48 4090475 153.308 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251204 0 5.77 5.77 5.68 5.7 13145996 5.7 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251204 0 7.16 7.21 7.13 7.2 16553175 7.2 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251204 0 6.21 6.25 6.08 6.16 18422100 6.16 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251204 0 8.35 8.35 8.13 8.18 30474158 8.0862 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251204 0 5.1 5.13 5.04 5.09 11286941 5.09 down down correct
000603.SHE Shengda Resources Co.Ltd 20251204 0 27.87 27.99 26.24 26.31 25822449 26.31 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251204 0 7.27 7.33 7.08 7.08 5427660 7.08 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251204 0 4.4 4.42 4.27 4.3 17634100 4.3 down down correct
000608.SHE Yang Guang Co.Ltd 20251204 0 2.69 2.75 2.64 2.7 13996300 2.7 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251204 0 11.4 11.95 11.01 11.19 39832832 11.19 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20251204 0 12.81 12.86 12.42 12.42 13638110 12.42 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251204 0 10.15 10.23 9.85 9.89 47753268 9.89 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251204 0 4.34 4.4799 4.28 4.3199 31685751 2.476 down down correct
000617.SHE CNPC Capital Company Limited 20251204 0 8.92 9 8.87 8.94 47669677 8.8894 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251204 0 6.52 6.55 6.37 6.4 10973500 6.4 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251204 0 3.05 3.07 2.95 3 179600804 3 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251204 0 19.23 19.34 19.15 19.26 7829073 19.26 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251204 0 11.73 11.77 11.66 11.72 27794765 11.72 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251204 0 7.98 8.05 7.87 7.87 6953100 7.87 down down correct
000628.SHE ChengDu Hi 20251204 0 42.8 42.99 42.15 42.6 2976902 42.6 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251204 0 3.07 3.09 3.03 3.04 83500949 3.04 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251204 0 5.71 5.77 5.61 5.63 376665237 5.63 down up incorrect
000631.SHE Shunfa Hengye Corporation 20251204 0 3.45 3.45 3.34 3.35 25185113 3.35 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20251204 0 6.41 7 6.32 6.88 165905920 6.88 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251204 0 8.69 9.4 8.51 9.14 92284490 9.14 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251204 0 9.37 9.73 9.23 9.66 22405901 9.66 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251204 0 16.01 16.25 15.81 15.86 19574670 15.86 down down correct
000637.SHE Maoming Petro 20251204 0 4.69 4.72 4.58 4.61 11502743 4.61 down up incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251204 0 5.51 5.97 5.51 5.61 18396625 5.61 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20251204 0 3.58 3.68 3.39 3.42 89268045 3.42 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20251204 0 6.04 6.06 5.96 6.02 13520095 6.02 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251204 0 40.78 41.17 40.7 40.94 26462707 39.9378 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251204 0 4.48 4.5 4.4 4.42 20345300 4.42 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251204 0 9.39 9.43 9.26 9.28 4663110 9.28 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251204 0 1.51 1.52 1.48 1.49 84711827 1.49 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251204 0 22.25 22.68 21.96 22.28 75381277 22.28 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251204 0 3.15 3.16 3.03 3.04 66610601 3.04 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251204 0 99.8 100.49 99.02 99.39 2853926 99.39 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20251204 0 8.64 8.86 8.29 8.3 33734402 8.3 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251204 0 5.71 5.83 5.61 5.75 32095320 5.75 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251204 0 11.5 11.74 11.4 11.52 1714200 11.52 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251204 0 3.03 3.11 2.97 3.07 11893031 3.07 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251204 0 10.88 11.3 10.77 11.07 16285719 11.07 up up correct
000676.SHE Genimous Technology Co. Ltd 20251204 0 8.75 8.77 8.4 8.49 40566979 8.49 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20251204 0 4.37 4.41 4.31 4.32 11355800 4.32 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251204 0 16.28 16.74 15 15 124021576 15 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251204 0 8.4 8.53 8.3 8.31 3729200 8.31 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20251204 0 10.56 10.77 10.4 10.65 17770688 10.65 up up correct
000681.SHE Visual China Group Co.Ltd 20251204 0 22.88 23.27 22.42 22.45 49232752 22.45 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251204 0 11.4 11.47 11.3 11.45 8165297 11.45 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251204 0 7.21 7.27 7.05 7.09 33308480 7.09 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251204 0 11.97 12.55 11.97 12.49 41280247 12.49 up up correct
000686.SHE Northeast Securities Co. Ltd 20251204 0 8.95 9.03 8.91 8.95 30852349 8.95
000688.SHE GuoCheng Mining CO.LTD 20251204 0 22.48 23.09 21.92 22.17 21795360 22.17 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251204 0 4.37 4.39 4.32 4.36 24772154 4.36 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251204 0 11.03 11.22 10.85 10.85 15035302 10.85 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251204 0 4.55 4.55 4.55 4.55 12754892 4.55
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251204 0 15.61 16 14.59 14.67 30022400 14.67 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251204 0 8.78 8.99 8.61 8.95 12879000 8.95 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251204 0 3.78 3.78 3.69 3.72 7195300 3.72 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251204 0 10.29 10.39 9.74 9.77 38478555 9.5576 down down correct
000701.SHE Xiamen Xindeco Ltd 20251204 0 7.51 8.12 7.37 7.42 98517402 7.42 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251204 0 6.97 7 6.8 6.8 6469199 6.8 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251204 0 8.41 8.41 8.18 8.22 70684025 8.22 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251204 0 9.96 10.14 9.92 9.97 12345400 9.97 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251204 0 6.41 6.41 6.27 6.28 5866007 6.28 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251204 0 15.93 16.09 15.7 15.83 12861766 15.83 down down correct
000709.SHE Hbis Company Limited 20251204 0 2.31 2.32 2.29 2.3 50002887 2.3 down down correct
000710.SHE Berry Genomics Co.Ltd 20251204 0 11.69 11.75 11.39 11.43 7465600 11.43 down down correct
000711.SHE Kingland Technology Co.Ltd 20251204 0 1.74 1.75 1.72 1.73 29145390 1.73 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20251204 0 12.51 12.6 12.41 12.55 8264614 12.55 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20251204 0 6.94 6.97 6.81 6.82 13073481 6.82 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251204 0 6.43 6.47 6.27 6.3 19409810 6.3 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251204 0 6.3 6.35 6.08 6.1 21646000 6.1 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251204 0 2.6 2.61 2.55 2.57 20418100 2.57 down down correct
000718.SHE Suning Universal Co.Ltd 20251204 0 2.47 2.49 2.42 2.44 37728546 2.4106 down up incorrect
000719.SHE Central china land media CO.LTD 20251204 0 12.3 12.33 12.16 12.18 3799100 12.18 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251204 0 3.45 3.46 3.39 3.43 12082600 3.43 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251204 0 9.55 9.61 9.16 9.19 49655165 9.19 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251204 0 12.3 12.47 12.19 12.2 6106100 12.2 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251204 0 5.1 5.12 4.93 4.94 103916139 4.94 down down correct
000725.SHE BOE Technology Group Company Limited 20251204 0 4.02 4.08 4.01 4.05 794771447 4.05 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251204 0 7.17 7.21 7.1 7.13 5564309 7.13 down down correct
000727.SHE TPV Technology Co. Ltd 20251204 0 2.84 2.85 2.77 2.78 160416800 2.78 down down correct
000728.SHE Guoyuan Securities Company Limited 20251204 0 8.17 8.22 8.15 8.2 18056061 8.2 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251204 0 12.7 12.92 12.58 12.72 29750971 12.6113 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251204 0 6.72 6.72 6.59 6.6 8210436 6.6 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251204 0 47.14 47.38 46.9 47.31 6531350 47.31 up up correct
000735.SHE Luoniushan Co. Ltd 20251204 0 9.41 9.5 8.71 8.71 194685928 8.71 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251204 0 5.72 5.75 5.62 5.62 8359502 5.62 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251204 0 15.02 15.09 14.61 14.62 71453727 14.62 down down correct
000738.SHE Aecc Aero 20251204 0 18.53 18.93 18.53 18.74 7377567 18.74 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251204 0 16.25 16.29 16.14 16.25 4658663 16.25
000750.SHE Sealand Securities Co. Ltd 20251204 0 4.19 4.2 4.15 4.19 33900868 4.19
000751.SHE Huludao Zinc Industry Co.Ltd 20251204 0 4.01 4.09 3.93 3.94 60850476 3.94 down down correct
000752.SHE Tibet Development Co. Ltd 20251204 0 12.11 12.21 12.03 12.11 2601900 12.11
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251204 0 8.45 8.76 8.3 8.32 76012447 8.3152 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251204 0 5.43 5.43 5.3 5.31 7384719 5.31 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251204 0 17.3 17.43 16.93 17.13 24879190 17.13 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251204 0 5.18 5.2 5.09 5.1 10158500 5.1 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251204 0 6.14 6.17 6.04 6.05 28662779 6.05 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251204 0 7.38 7.39 7.16 7.16 36070404 7.16 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251204 0 3.35 3.36 3.28 3.29 9570202 3.29 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251204 0 25.67 26.06 25.3 25.38 17873962 25.38 down down correct
000766.SHE Tonghua Golden 20251204 0 28.51 29.15 28.49 29.07 16351020 29.07 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251204 0 2.89 2.89 2.84 2.86 25371151 2.86 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251204 0 23.74 23.96 23.7 23.72 14077301 23.72 down down correct
000776.SHE GF Securities Co. Ltd 20251204 0 20.77 21.05 20.76 20.95 25374669 20.95 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251204 0 20.35 20.79 20.33 20.52 10301499 20.52 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251204 0 4 4.06 3.98 4.01 38683797 4.01 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251204 0 8.77 8.79 8.66 8.67 2216600 8.67 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251204 0 5.25 5.28 5.14 5.17 8041200 5.17 down down correct
000783.SHE Changjiang Securities Company Limited 20251204 0 7.95 7.99 7.88 7.95 37866568 7.95
000785.SHE Easyhome New Retail Group Corporation Limited 20251204 0 3.1 3.14 3.05 3.09 92326371 3.09 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251204 0 24.89 25.28 24.71 24.81 10579393 24.81 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251204 0 7.18 7.99 7.06 7.52 134485214 7.52 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251204 0 5.64 5.64 5.55 5.56 3357913 5.56 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251204 0 4.37 4.41 4.3 4.36 17271318 4.36 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251204 0 6.72 6.74 6.66 6.69 9769360 6.69 down down correct
000793.SHE Huawen Media Group 20251204 0 2.98 3.03 2.96 2.98 16577212 2.98
000795.SHE Innuovo Technology Co. Ltd 20251204 0 9.9 9.97 9.85 9.91 7371356 9.91 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251204 0 6.81 6.89 6.63 6.68 83517700 6.68 down up incorrect
000797.SHE China Wuyi Co. Ltd 20251204 0 3.7 3.9 3.62 3.62 180594244 3.62 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251204 0 12 12.45 11.23 11.23 55579312 11.23 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251204 0 55.47 55.6 53.71 54.01 8715142 54.01 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251204 0 7.1 7.16 7.06 7.07 13042129 7.07 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251204 0 15.89 16.19 15.7 15.73 23861711 15.73 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251204 0 4.54 4.63 4.46 4.61 18966400 4.61 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251204 0 6.66 6.7 6.55 6.58 8458900 6.58 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251204 0 27.1 27.49 26.41 26.72 65423916 26.72 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251204 0 3.42 3.43 3.33 3.35 16000500 3.35 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20251204 0 12.03 12.11 11.78 11.92 8535715 11.92 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20251204 0 13.39 13.48 13.25 13.39 6951917 13.39
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251204 0 5.29 5.34 5.13 5.14 116857585 5.14 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251204 0 4.01 4.02 3.95 3.98 23059438 3.98 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251204 0 11.69 11.7 11.31 11.41 11177933 11.41 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251204 0 3.92 4.06 3.78 3.8 171187791 3.8 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251204 0 20.3 20.36 20.03 20.06 9084127 20.06 down down correct
000819.SHE Yueyang Xingchang Petro 20251204 0 17.06 17.09 16.62 16.67 4782840 16.67 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251204 0 3.4 3.4 3.23 3.24 13294100 3.24 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251204 0 12.41 12.45 12.2 12.23 12535636 12.23 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251204 0 5.63 5.63 5.49 5.51 10482177 5.51 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251204 0 12.86 14.16 12.67 13.93 70359189 13.93 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251204 0 4.34 4.37 4.27 4.29 53620597 4.29 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251204 0 2.3 2.3 2.24 2.24 32594156 2.24 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251204 0 11.16 11.16 11.04 11.04 3519887 11.04 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251204 0 11.15 11.18 10.83 10.88 44397174 10.88 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251204 0 15 15.02 14.66 14.7 15380835 14.7 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251204 0 46.6 46.69 45.7 45.89 26054358 45.89 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251204 0 20.07 20.35 19.32 19.39 46304426 19.39 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251204 0 12.41 12.59 12.2 12.48 27123882 12.4484 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251204 0 4.28 4.28 3.91 3.92 267076686 3.92 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251204 0 2.76 2.76 2.71 2.71 36946350 2.71 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251204 0 8.6 8.66 8.49 8.52 7550369 8.52 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251204 0 4.65 4.66 4.56 4.58 8554036 4.58 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251204 0 7.17 7.21 7.04 7.07 17315170 7.07 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251204 0 10.78 10.86 10.52 10.6 4766000 10.6 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251204 0 115.61 115.75 114.12 114.45 16929153 111.8481 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251204 0 9.17 9.22 8.3 8.3 192026406 8.3 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251204 0 15.02 15.12 14.83 15.06 5717882 15.06 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251204 0 5.69 5.71 5.61 5.65 9179968 5.65 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251204 0 5 5.05 4.63 4.7 61172756 4.7 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251204 0 5.12 5.12 5.03 5.04 8587484 5.04 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251204 0 21.23 21.24 20.84 20.87 1392200 20.87 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251204 0 5.54 5.56 5.46 5.49 21551748 5.49 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251204 0 9.3 9.34 9.22 9.24 18180094 9.24 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251204 0 5.68 5.74 5.65 5.71 9946430 5.71 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251204 0 18.36 18.46 17.9 17.95 80330766 17.95 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251204 0 26.13 26.7 25.86 26.42 10411906 26.42 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251204 0 8.66 9.36 8.62 8.92 50968631 8.92 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251204 0 2.05 2.07 2 2 103260195 2 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251204 0 4.67 4.69 4.63 4.64 13584278 4.64 down up incorrect
000885.SHE City Development Environment Co. Ltd 20251204 0 13.83 13.84 13.69 13.73 2768541 13.73 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20251204 0 7.69 7.71 7.3 7.33 51955712 7.33 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251204 0 21.33 21.77 20.97 21.4 42072414 21.4 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251204 0 13.7 13.73 13.09 13.09 41960381 13.0112 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20251204 0 3.73 3.74 3.63 3.66 18763260 3.66 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20251204 0 4.46 4.48 4.33 4.37 12339537 4.37 down down correct
000892.SHE H&R Century Union Corporation 20251204 0 7.4 7.55 7.32 7.35 56057000 7.35 down down correct
000893.SHE Asia 20251204 0 46.37 47.28 45.82 46.19 6846716 46.19 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251204 0 27.3 27.38 26.67 26.75 11652650 26.75 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251204 0 2.49 2.51 2.43 2.46 37287121 2.46 down down correct
000898.SHE Angang Steel Company Limited 20251204 0 2.55 2.55 2.5 2.51 33251879 2.51 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251204 0 10.17 10.21 10.06 10.13 7669870 10.13 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251204 0 4.34 4.36 4.3 4.31 10790551 4.31 down down correct
000901.SHE Aerospace Hi 20251204 0 18.14 19.5 18.09 19.3 85378156 19.3 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251204 0 15.58 15.73 15.48 15.51 7043500 15.51 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251204 0 2.83 2.85 2.81 2.81 20987700 2.81 down up incorrect
000905.SHE Xiamen Port Development Co. Ltd 20251204 0 11.03 11.42 10.91 10.91 53575781 10.884 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20251204 0 6.03 6.04 5.96 5.98 4049121 5.98 down up incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251204 0 8.63 8.75 8.14 8.14 26298920 8.14 down down correct
000909.SHE Soyea Technology Co. Ltd 20251204 0 5.76 5.78 5.67 5.67 1118000 5.67 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251204 0 7.5 7.54 7.35 7.37 3597900 7.37 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251204 0 8.11 8.13 7.89 7.94 6101400 7.94 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251204 0 4.41 4.43 4.3 4.31 11951801 4.31 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251204 0 15.83 15.88 15.66 15.68 2137400 15.68 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251204 0 33.6 33.64 33.15 33.49 2625486 33.49 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251204 0 8.41 8.57 8.38 8.4 25765781 8.4 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251204 0 7.39 7.49 7.27 7.4 11187602 7.4 up up correct
000920.SHE South Huiton Co. Ltd 20251204 0 12.23 12.23 12.01 12.05 4340199 12.05 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251204 0 26.9 27.15 26.73 27.03 4445535 27.03 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251204 0 12.43 12.58 12.33 12.37 10016338 12.37 down down correct
000923.SHE HBIS Resources Co. Ltd 20251204 0 19.3 19.8 19.11 19.14 21816334 19.14 down down correct
000925.SHE UniTTEC Co.Ltd 20251204 0 8.69 8.69 8.34 8.35 25379080 8.35 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251204 0 2.48 2.49 2.43 2.44 35557959 2.44 down down correct
000927.SHE China Railway Materials Company Limited 20251204 0 2.64 2.67 2.63 2.65 47317300 2.65 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251204 0 6.57 6.69 6.53 6.64 34453949 6.64 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251204 0 8.35 8.5 8.32 8.39 1333780 8.39 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251204 0 5.82 5.84 5.77 5.79 8170803 5.79 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251204 0 5.25 5.25 5.15 5.19 7138070 5.19 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251204 0 5.58 5.64 5.57 5.6 42016535 5.6 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251204 0 26.23 26.32 25.61 25.8 39678156 25.8 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251204 0 22.16 22.56 22.1 22.44 11177600 22.44 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251204 0 7.17 7.21 7.06 7.15 9989149 7.15 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251204 0 5.92 5.92 5.83 5.86 14924430 5.86 down down correct
000938.SHE Unisplendour Corporation Limited 20251204 0 24.81 25.02 24.59 24.97 23429974 24.97 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251204 0 17.35 17.45 17.13 17.14 2963000 17.14 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251204 0 4.72 4.72 4.6 4.64 29824721 4.64 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251204 0 5.45 5.49 5.38 5.47 25714546 5.4438 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251204 0 17.07 17.15 16.98 17.02 5931128 17.02 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251204 0 9.23 9.68 8.65 8.9 84607872 8.9 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251204 0 7.45 7.5 7.17 7.26 15412300 7.26 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20251204 0 7.1 7.42 6.78 6.84 47274558 6.84 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20251204 0 10.92 10.93 10.75 10.81 9062160 10.81 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20251204 0 7.08 7.1 6.94 7 41529400 7 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251204 0 4.52 4.52 4.42 4.44 44668299 4.44 down down correct
000960.SHE Yunnan Tin Company Limited 20251204 0 26.9 27.91 26.42 26.71 75539817 26.646 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251204 0 27.11 27.35 26.66 26.75 10113464 26.75 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251204 0 42.55 42.96 42.33 42.38 4224714 42.38 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251204 0 4.51 4.62 4.41 4.43 55218666 4.43 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251204 0 4.3 4.31 4.27 4.27 10548500 4.27 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251204 0 6.59 6.71 6.56 6.69 18109680 6.69 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251204 0 6.89 6.93 6.82 6.88 6903103 6.88 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251204 0 17.71 18.07 17.61 17.91 32689367 17.91 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251204 0 12.69 12.75 12.51 12.58 10765110 12.58 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251204 0 3.92 3.92 3.83 3.84 6802100 3.84 down down correct
000973.SHE FSPG Hi 20251204 0 12.13 12.79 12.13 12.2 87776017 12.2 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20251204 0 22.13 22.39 21.8 21.89 21669926 21.89 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251204 0 60.58 61.86 60.01 61.34 26797419 61.34 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251204 0 6.89 6.89 6.68 6.68 8511000 6.68 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251204 0 3.65 3.85 3.6 3.74 182837686 3.74 up up correct
000981.SHE Yinyi Co.Ltd 20251204 0 3.32 3.35 3.21 3.23 381240877 3.23 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251204 0 6.74 6.75 6.67 6.71 23287360 6.71 down down correct
000985.SHE Daqing Huake Company Limited 20251204 0 20.07 20.16 19.39 19.43 3083600 19.43 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251204 0 7.2 7.36 7.19 7.32 40616114 7.32 up up correct
000988.SHE Huagong Tech Company Limited 20251204 0 71.5 73.11 70.8 72.6 28619815 72.6 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251204 0 9.2 9.25 9.14 9.17 6154800 9.17 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251204 0 7.59 7.6 7.48 7.52 7149340 7.52 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251204 0 13.81 14.45 13.5 13.68 87236566 13.68 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251204 0 24.83 24.98 24.66 24.94 6352893 24.94 up up correct
000998.SHE Yuan Long Ping High 20251204 0 9.63 9.65 9.48 9.52 16764592 9.52 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251204 0 28.65 28.66 28.17 28.23 8350887 28.23 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251204 0 21.47 21.65 21.3 21.36 13048659 21.36 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251204 0 20 20.06 19.85 19.98 2102184 19.98 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251204 0 5.57 5.63 5.46 5.5 12779100 5.5 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251204 0 11.3 11.4 11.2 11.39 4550600 11.39 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251204 0 10.14 10.19 10.03 10.08 14479403 10.08 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251204 0 9.4 9.64 9.38 9.42 32005313 9.42 up down incorrect
002001.SHE Zhejiang NHU Company Ltd 20251204 0 24.4 24.42 24.08 24.23 14771543 24.23 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251204 0 11.06 11.1 10.85 11.09 8225847 11.09 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251204 0 4.85 4.86 4.8 4.82 21068700 4.82 down up incorrect
002005.SHE Elec 20251204 0 2.64 2.73 2.64 2.69 12072800 2.69 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251204 0 22.61 22.86 21.13 21.38 40343995 21.38 down down correct
002007.SHE Hualan Biological Engineering Inc 20251204 0 15.55 15.6 15.36 15.41 11400252 15.41 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251204 0 36.58 36.96 35.79 36.62 11650526 36.62 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251204 0 16.34 16.38 15.77 15.96 11842472 15.96 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251204 0 5.72 5.76 5.61 5.73 19142183 5.73 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251204 0 12.51 12.66 12.48 12.56 8530562 12.56 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251204 0 6.31 6.33 6.15 6.27 11189700 6.27 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251204 0 11.52 11.61 11.45 11.48 3282980 11.48 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251204 0 9.8 9.84 9.67 9.79 13095568 9.79 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251204 0 6.39 6.45 6.26 6.3 7240393 6.3 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251204 0 20.71 20.88 20.39 20.57 9679141 20.57 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20251204 0 12.8 12.89 12.62 12.83 17642289 12.83 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251204 0 19.15 19.23 18.93 19.12 6172094 19.12 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20251204 0 2.64 2.69 2.59 2.6 27767696 2.6 down down correct
002022.SHE Shanghai Kehua Bio 20251204 0 6.64 6.66 6.48 6.55 5627142 6.55 down down correct
002023.SHE Sichuan Haite High 20251204 0 12.04 12.96 11.97 12.6 49217407 12.6 up up correct
002024.SHE Suning.com Co. Ltd 20251204 0 1.73 1.73 1.71 1.71 17577608 1.71 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251204 0 41.49 44.25 41.31 43.69 20874458 43.69 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251204 0 14.95 16.28 14.75 16.13 32434590 16.13 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251204 0 7.26 7.3 7.19 7.22 77354406 7.22 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251204 0 147.62 152.5 146.13 150 6538525 150 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251204 0 10.15 11.09 10.15 10.49 79739598 10.49 up up correct
002030.SHE Daan Gene Co. Ltd 20251204 0 6.48 6.48 6.32 6.4 13176679 6.4 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251204 0 7.22 7.8 7.22 7.8 242609940 7.8 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251204 0 49.72 50 49.1 49.37 1641642 49.37 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251204 0 9.1 9.13 8.93 8.95 9672445 8.95 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251204 0 16.29 16.47 16.2 16.45 3418995 16.45 up down incorrect
002035.SHE Vatti Corporation Limited 20251204 0 6.28 6.29 6.2 6.22 6593280 6.1197 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20251204 0 10.55 10.55 10.24 10.33 26755735 10.33 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251204 0 9.59 9.65 9.39 9.5 6152700 9.5 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251204 0 7.9 8.07 7.83 7.98 34521178 7.98 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251204 0 18.43 18.64 18.35 18.56 3827605 18.56 up up correct
002040.SHE Nanjing Port Co. Ltd 20251204 0 10.25 10.36 10.14 10.16 6333000 10.16 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251204 0 9.52 9.55 9.29 9.31 11508800 9.31 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251204 0 4.28 4.3 4.2 4.21 18765900 4.21 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251204 0 13.43 13.45 13.11 13.2 9067450 13.2 down up incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251204 0 5.12 5.14 5.07 5.11 41261000 5.11 down down correct
002045.SHE Guoguang Electric Company Limited 20251204 0 14.75 14.81 14.37 14.5 14148354 14.5 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251204 0 31.9 33 30.89 32.66 36424897 32.66 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251204 0 3.77 3.82 3.68 3.69 19664504 3.69 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251204 0 27.3 27.76 26.75 27.24 15945186 27.24 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251204 0 75.68 76.73 75.29 76.41 9860780 76.41 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251204 0 43.35 45.83 42.82 44.79 326372079 44.692 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20251204 0 8.92 9.1 8.9 8.98 15937575 8.98 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251204 0 12.53 12.6 12.12 12.2 14475902 12.2 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251204 0 11.56 11.87 11.48 11.68 7546372 11.68 up up correct
002054.SHE Dymatic ChemicalsInc 20251204 0 7.66 7.72 7.51 7.57 8498429 7.57 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251204 0 6.93 6.97 6.78 6.86 13317900 6.86 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251204 0 18.91 19.08 18.76 18.95 13512654 18.95 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251204 0 9.91 9.95 9.78 9.9 7468696 9.9 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20251204 0 21 21.62 20.27 21.05 2099800 21.05 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20251204 0 5.67 5.69 5.41 5.42 40093620 5.42 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251204 0 3.82 3.84 3.8 3.81 15365141 3.81 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20251204 0 4.09 4.09 4.05 4.07 15258836 4.07 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251204 0 9.72 9.89 9.35 9.48 29406138 9.48 down down correct
002063.SHE YGSOFT Inc 20251204 0 6.1 6.12 6.05 6.08 21435539 6.08 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251204 0 9.36 9.48 9.22 9.29 15057740 9.29 down down correct
002065.SHE DHC Software Co. Ltd 20251204 0 10.05 10.59 10.02 10.52 176346913 10.52 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251204 0 17.78 18.99 17.78 18.43 12685781 18.43 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251204 0 5.57 5.62 5.41 5.55 82509248 5.55 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251204 0 9.39 9.51 9.37 9.46 6397702 9.46 up up correct
002069.SHE Zoneco Group Co. Ltd 20251204 0 4.19 4.32 4.03 4.05 53913500 4.05 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251204 0 7.12 7.23 6.97 7.06 7193779 7.06 down down correct
002073.SHE Mesnac Co. Ltd 20251204 0 8.4 8.45 8.3 8.36 18527800 8.36 down down correct
002074.SHE Gotion High 20251204 0 37.9 38.29 37.51 38.13 21156307 38.13 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251204 0 5.84 6.15 5.83 6.01 65781100 6.01 up down incorrect
002076.SHE Cnlight Co.Ltd 20251204 0 2.07 2.09 2.03 2.03 18140100 2.03 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20251204 0 14.96 15.13 14.76 15 17905432 15 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20251204 0 15.31 15.5 15.25 15.45 14564996 15.3453 up up correct
002079.SHE Suzhou Good 20251204 0 9.44 9.52 9.36 9.49 8161700 9.49 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251204 0 32.9 33.72 32.19 32.34 36299198 32.34 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251204 0 3.31 3.31 3.27 3.28 14169901 3.28 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251204 0 12.7 12.8 12.53 12.61 5594512 12.61 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20251204 0 9.58 9.92 9.3 9.31 128885857 9.31 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251204 0 4.88 4.92 4.65 4.65 132411176 4.65 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251204 0 15.54 15.69 15.3 15.47 26416615 15.47 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251204 0 2.6 2.65 2.55 2.55 92933800 2.55 down down correct
002088.SHE Luyang Energy 20251204 0 11.68 11.68 11.18 11.19 4901443 11.19 down down correct
002090.SHE Wiscom System Co. Ltd 20251204 0 12.1 12.2 11.83 11.9 14870927 11.9 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251204 0 9.06 9.1 8.91 8.97 16449450 8.97 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251204 0 4.74 4.77 4.68 4.75 31630000 4.75 up up correct
002093.SHE Guomai Technologies Inc 20251204 0 12.23 12.35 11.89 11.91 41521473 11.91 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251204 0 7.1 7.18 6.94 7.12 17217082 7.12 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251204 0 18.66 18.69 18.03 18.04 6191299 18.04 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251204 0 13.14 13.14 12.91 13.02 5224700 13.02 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251204 0 11.9 11.99 11.84 11.9 15835221 11.9
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251204 0 10.05 11 10.05 10.51 40736092 10.51 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251204 0 6.14 6.22 6.1 6.18 10783600 6.18 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251204 0 6.98 7.01 6.88 6.92 19423944 6.92 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251204 0 12.5 12.55 12.34 12.44 3446700 12.44 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251204 0 3.5 3.55 3.42 3.53 29957600 3.53 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251204 0 9.64 9.67 9.33 9.39 12515109 9.39 down down correct
002104.SHE Hengbao Co.Ltd 20251204 0 17.92 18 17.55 17.87 22282723 17.87 down down correct
002105.SHE HL Corp (Shenzhen) 20251204 0 7.41 7.73 7.17 7.29 37502515 7.29 down down correct
002106.SHE Shenzhen Laibao Hi 20251204 0 10.82 10.86 10.67 10.84 6022263 10.84 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251204 0 6.7 7.15 6.58 7.15 32453107 6.9978 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251204 0 5.1 5.12 4.88 4.9 89616689 4.9 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251204 0 3.8 3.82 3.65 3.67 13907600 3.67 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251204 0 4.71 4.77 4.64 4.67 56755699 4.67 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251204 0 9.68 9.75 9.6 9.6 6339581 9.6 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251204 0 13.03 13.07 12.73 12.84 10380936 12.84 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251204 0 9.37 9.65 8.95 9.01 58338593 9.01 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251204 0 10.64 10.93 10.5 10.8 58665373 10.8 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251204 0 11.07 11.09 10.72 10.73 12236400 10.73 down down correct
002117.SHE Tungkong Inc 20251204 0 12.54 12.7 12.38 12.67 15501840 12.67 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251204 0 16.15 16.39 16 16.25 10641083 16.25 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251204 0 6.91 6.92 6.83 6.86 14926864 6.86 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251204 0 7.45 7.49 7.29 7.36 26487243 7.36 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251204 0 3.17 3.19 3.14 3.17 22559636 3.17
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251204 0 11.32 11.36 11.12 11.22 10538000 11.22 down down correct
002124.SHE Tech 20251204 0 2.73 2.74 2.7 2.71 29182020 2.71 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251204 0 13.88 13.93 13.58 13.66 12054172 13.66 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251204 0 33.55 34.68 33.18 34.26 20156585 34.26 up up correct
002127.SHE NanJi E 20251204 0 3.5 3.51 3.4 3.41 49116350 3.41 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251204 0 27.27 27.38 26.57 26.74 9254701 26.74 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251204 0 8.85 8.89 8.72 8.76 56074859 8.76 down down correct
002130.SHE ShenZhen Woer Heat 20251204 0 26 26.26 25.77 26.03 51790772 26.03 up up correct
002131.SHE Leo Group Co. Ltd 20251204 0 4.93 4.99 4.91 4.96 199213658 4.96 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251204 0 3.67 3.69 3.61 3.61 17787800 3.61 down down correct
002133.SHE Cosmos Group Co. Ltd 20251204 0 3.46 3.53 3.37 3.42 18396000 3.42 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251204 0 21.75 21.8 21.2 21.5 6597553 21.5 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251204 0 4.51 4.54 4.4 4.42 19495700 4.42 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251204 0 12.6 12.73 12.28 12.29 13947400 12.29 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251204 0 9.04 9.68 8.87 9.47 49542661 9.47 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251204 0 35.22 35.36 34.66 35.02 8963534 35.02 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251204 0 13.42 13.49 13.27 13.33 12451200 13.33 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251204 0 11 11.06 10.87 10.99 5848431 10.9428 down up incorrect
002141.SHE Infund Holding Co. Ltd 20251204 0 3.99 4.02 3.87 3.92 28163800 3.92 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20251204 0 28.5 28.56 28.27 28.47 12093420 28.1677 down up incorrect
002144.SHE Hongda High 20251204 0 13.6 13.65 13.18 13.28 3648200 13.28 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251204 0 5.03 5.19 4.96 5.09 68049608 5.09 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251204 0 1.65 1.67 1.59 1.62 202869438 1.62 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251204 0 8.71 8.78 8.57 8.66 8032831 8.66 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20251204 0 18.6 19.02 18.33 18.65 41695520 18.65 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251204 0 20.4 20.8 19.86 20.28 11961626 20.28 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251204 0 30.34 31.15 30.32 31.05 14266694 31.05 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251204 0 12.15 12.21 12.06 12.12 9847363 11.9691 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251204 0 10.98 11.14 10.8 10.83 52686687 10.83 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251204 0 4.12 4.15 4.06 4.06 31867838 4.06 down down correct
002155.SHE Hunan Gold Corporation Limited 20251204 0 21.35 21.44 20.96 21.02 31965219 21.02 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251204 0 36.11 36.94 35.85 36.75 28146908 36.75 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251204 0 3.02 3.03 2.96 2.96 116032422 2.96 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251204 0 22.16 22.2 21.83 21.99 3015368 21.99 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251204 0 15.75 15.81 15.41 15.54 2905200 15.54 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251204 0 5.47 5.48 5.23 5.25 69891354 5.25 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251204 0 7.28 7.32 7.16 7.25 12449300 7.25 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251204 0 5.2 5.33 5.08 5.11 71178150 5.11 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251204 0 13.85 13.95 13.46 13.68 53477686 13.68 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251204 0 13.22 13.64 13.22 13.37 19460488 13.37 up down incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20251204 0 7.83 7.84 7.62 7.64 22299311 7.64 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20251204 0 8.78 8.85 8.58 8.71 15808820 8.71 down up incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251204 0 12.01 12.09 11.82 11.92 10505454 11.92 down up incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251204 0 3.73 3.79 3.67 3.68 5057500 3.68 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251204 0 8.3 8.4 8.14 8.34 24227801 8.34 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251204 0 11.91 12.19 11.85 12.09 35291416 12.09 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251204 0 11.77 11.82 11.5 11.54 50699801 11.54 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251204 0 4.29 4.31 4.19 4.24 17534500 4.24 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251204 0 22.3 22.48 21.62 21.63 30745801 21.63 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251204 0 11.31 11.44 11.17 11.26 13674768 11.26 down down correct
002175.SHE Oriental Times Media Corporation 20251204 0 4.64 4.66 4.37 4.43 103891885 4.43 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251204 0 9.51 9.61 9.38 9.57 56921881 9.57 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251204 0 6.54 6.55 6.38 6.43 16568970 6.4281 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251204 0 7.07 7.13 6.7 6.73 50264661 6.73 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251204 0 33.25 33.45 32.96 33.2 13520152 33.2 down down correct
002180.SHE Ninestar Corporation 20251204 0 18.88 18.95 18.51 18.55 12962855 18.55 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251204 0 9.13 9.2 8.91 8.94 32013859 8.94 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251204 0 13.83 14.18 13.67 13.83 15563549 13.83
002183.SHE Eternal Asia Supply Chain Management Ltd 20251204 0 4.82 4.83 4.72 4.74 33792805 4.74 down down correct
002184.SHE Shanghai Hi 20251204 0 13.21 13.35 13.05 13.14 5736200 13.14 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251204 0 11.05 11.13 10.89 11.12 41529298 11.12 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251204 0 12.11 12.15 11.74 11.74 7928398 11.74 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251204 0 7.38 8.14 7.25 7.67 102805771 7.67 up up correct
002188.SHE Bus Online Co. Ltd 20251204 0 6.17 6.22 6.01 6.02 7312242 6.02 down down correct
002189.SHE Costar Group Co. Ltd 20251204 0 23.63 24 23.52 23.73 3143901 23.73 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251204 0 38.3 38.3 37.45 37.71 6862177 37.71 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251204 0 4.18 4.2 4.1 4.13 17209810 4.13 down down correct
002192.SHE YOUNGY Co.Ltd 20251204 0 49.45 50.18 48.61 48.78 11358763 48.78 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251204 0 6 6.04 5.85 5.88 6623700 5.88 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251204 0 12.08 12.26 12.05 12.16 8173096 12.16 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251204 0 6.86 6.9 6.79 6.85 90039772 6.85 down up incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20251204 0 13.2 13.79 12.9 12.91 117043175 12.91 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20251204 0 10.27 10.37 10.06 10.18 8560700 10.18 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251204 0 7.4 7.47 7.27 7.37 13186000 7.37 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251204 0 9.07 9.37 9.02 9.12 2230732 9.12 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251204 0 7.74 7.85 7.65 7.68 1521100 7.68 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251204 0 7.78 7.85 7.69 7.81 7314180 7.8034 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251204 0 14.9 15.36 14.58 15.03 120552703 15.03 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251204 0 11.94 12.01 11.73 11.77 15939374 11.77 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251204 0 6.77 6.93 6.75 6.86 48788369 6.86 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251204 0 14.02 14.06 13.37 13.38 9732415 13.38 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251204 0 5.7 5.7 5.59 5.6 12897500 5.6 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251204 0 8.32 8.38 8.01 8.03 16600500 8.03 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251204 0 11.3 12.49 11.05 12.1 99556312 12.1 up up correct
002209.SHE Guangzhou Tech 20251204 0 15.69 16.13 15.55 16.03 10008025 16.03 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251204 0 3.78 3.8 3.7 3.71 76394787 3.71 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251204 0 3.42 3.48 3.4 3.41 7233600 3.41 down down correct
002212.SHE Topsec Technologies Group Inc 20251204 0 8.86 8.91 8.83 8.84 16569962 8.84 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251204 0 26.09 26.49 25.53 26.22 24154530 26.22 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251204 0 15.35 15.35 14.9 15.15 2266060 15.15 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251204 0 10.99 11.03 10.84 10.89 8581505 10.89 down down correct
002216.SHE Sanquan Food Co. Ltd 20251204 0 11.79 11.88 11.49 11.5 8779525 11.5 down down correct
002217.SHE Holitech Technology Co. Ltd 20251204 0 3.27 3.36 3.27 3.3 260665131 3.3 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251204 0 3.89 3.9 3.8 3.84 38906883 3.84 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20251204 0 2.32 2.33 2.27 2.28 60219099 2.28 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20251204 0 7.91 7.93 7.78 7.79 7973380 7.79 down down correct
002222.SHE CASTECH Inc 20251204 0 50.99 51.7 49.6 50.65 17312186 50.5645 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251204 0 36.03 36.22 35.75 36.19 3358153 36.19 up up correct
002224.SHE Sanlux Co.Ltd 20251204 0 4.62 4.67 4.56 4.59 28674914 4.59 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251204 0 5.9 5.94 5.79 5.82 26357299 5.82 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251204 0 6.18 6.2 6.12 6.18 11364980 6.18
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251204 0 12.89 12.89 12.61 12.61 4812900 12.61 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251204 0 4.32 4.5 4.2 4.29 120358234 4.2001 down down correct
002229.SHE Hongbo Co. Ltd 20251204 0 16.2 16.25 15.84 15.85 33294086 15.85 down down correct
002230.SHE iFLYTEK CO.LTD 20251204 0 48.46 48.79 48.08 48.63 19780200 48.63 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251204 0 2.88 2.88 2.75 2.75 16912210 2.75 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251204 0 18.31 18.41 17.95 18.16 4554200 18.16 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251204 0 9.23 9.37 9.18 9.29 18918336 9.29 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251204 0 9.3 9.3 8.99 9 4726400 9 down up incorrect
002235.SHE Xiamen anne co.ltd 20251204 0 9.29 9.29 9.29 9.29 0 9.29
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251204 0 19.27 19.31 19.07 19.2 18203096 19.0164 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251204 0 12.97 13.01 12.64 12.65 18716134 12.65 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251204 0 8.57 9.07 8.38 8.92 29934388 8.92 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251204 0 3.01 3.03 2.98 2.99 56199123 2.99 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251204 0 30.54 31.38 30.22 30.3 38297445 30.3 down down correct
002241.SHE Goertek Inc 20251204 0 30.4 30.5 29.7 30.26 63130430 30.26 down down correct
002242.SHE Joyoung Co.Ltd 20251204 0 10.75 11.1 10.59 10.98 31879651 10.98 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251204 0 9.47 9.53 9.34 9.35 17209300 9.35 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251204 0 10.13 10.42 10.1 10.14 21403128 10.14 up up correct
002245.SHE Jiangsu Azure Corporation 20251204 0 15.91 15.99 15.66 15.81 22789209 15.81 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251204 0 16.78 16.88 16.5 16.6 13182000 16.5798 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251204 0 3.03 3.04 2.93 2.95 14532200 2.95 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20251204 0 11.7 12.25 11.59 11.88 35313162 11.88 up down incorrect
002249.SHE Zhongshan Broad 20251204 0 11.32 11.4 10.91 11.06 147887150 11.06 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20251204 0 12.1 12.16 11.88 11.97 19639331 11.97 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251204 0 5.13 5.18 5 5 121162861 5 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251204 0 6.63 6.63 6.58 6.61 18493980 6.594 down down correct
002253.SHE Wisesoft Co. Ltd 20251204 0 9.26 9.52 9.25 9.4 3384629 9.4 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251204 0 9.54 9.54 9.4 9.42 6232233 9.42 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251204 0 11.6 11.62 11.4 11.44 51359410 11.44 down up incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251204 0 3.37 3.39 3.3 3.31 56153353 3.31 down up incorrect
002258.SHE Lier Chemical Co.LTD 20251204 0 13.2 13.29 13.02 13.06 9064820 13.06 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251204 0 3.99 4.03 3.91 3.92 7446300 3.92 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251204 0 30.3 30.69 29.85 30.41 32410143 30.41 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251204 0 24.45 24.55 24.26 24.45 3025100 24.45
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251204 0 3.41 3.45 3.32 3.36 44313606 3.36 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251204 0 8.91 8.96 8.55 8.56 96881703 8.56 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251204 0 26.5 27.17 26.03 26.72 14280396 26.72 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251204 0 4.01 4.03 3.98 3.99 39355752 3.99 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251204 0 8.02 8.03 7.97 7.99 3697078 7.99 down down correct
002268.SHE Westone Information Industry Inc 20251204 0 17.15 17.28 17.11 17.18 4756697 17.18 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251204 0 2.03 2.06 1.97 1.97 116155500 1.97 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251204 0 24.4 24.8 24.33 24.57 6313739 24.57 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251204 0 13.46 13.5 13.18 13.23 26686672 13.23 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20251204 0 13.77 13.8 13.49 13.72 11301475 13.72 down down correct
002273.SHE Zhejiang Crystal 20251204 0 24.71 24.89 24.15 24.31 25250150 24.31 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251204 0 6.07 6.09 5.96 5.99 10582700 5.99 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251204 0 15.36 15.38 15.11 15.28 2841696 15.28 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20251204 0 15.54 15.78 15.44 15.6 28194769 15.6 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251204 0 6.82 6.93 6.66 6.88 51060094 6.88 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251204 0 11.69 11.84 11.46 11.52 37558896 11.52 down down correct
002279.SHE Beijing Join 20251204 0 8.93 8.99 8.46 8.48 136440073 8.48 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251204 0 60.02 60.87 59.06 60.73 18256432 60.73 up up correct
002282.SHE Bosun Co. Ltd 20251204 0 7.6 7.63 7.49 7.52 6086645 7.52 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251204 0 6.1 6.19 6.06 6.15 13950024 6.15 up up correct
002284.SHE Zhejiang Asia 20251204 0 12.3 12.37 12.22 12.33 5994461 12.33 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251204 0 3.14 3.19 2.99 3.02 209027115 3.02 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251204 0 8.96 9.04 8.89 8.91 6852800 8.91 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251204 0 25 25.05 24.74 24.85 1514740 24.85 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251204 0 36.45 36.45 35.68 35.81 983835 35.81 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251204 0 43.8 45.12 43 43.13 6900810 43.13 down down correct
002291.SHE Saturday Co.Ltd 20251204 0 6.9 6.95 6.72 6.73 63067320 6.73 down down correct
002292.SHE Alpha Group 20251204 0 9.18 9.48 9.16 9.23 74793746 9.23 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251204 0 9.86 10.03 9.76 9.83 7933790 9.83 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251204 0 59.62 62.35 59.6 61.81 4500763 61.81 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251204 0 11.36 11.64 11.11 11.26 9927400 11.26 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251204 0 10.66 10.67 10.52 10.58 3665100 10.58 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251204 0 9.89 10.17 9.7 10.01 82445779 10.01 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251204 0 10.28 10.47 10.1 10.4 47210379 10.4 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251204 0 15.94 16.01 15.83 15.83 6916293 15.5404 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251204 0 9.42 9.42 9.42 9.42 15058894 9.42
002301.SHE Shenzhen Comix Group Co. Ltd 20251204 0 7.92 8.09 7.68 7.95 67017803 7.95 up up correct
002302.SHE China West Construction Group Co. Ltd 20251204 0 6.35 6.37 6.3 6.32 6616100 6.32 down down correct
002303.SHE MYS Group Co. Ltd 20251204 0 4.25 4.25 4.17 4.2 14935500 4.2 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251204 0 63.37 63.38 62.16 62.33 6472834 62.33 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251204 0 2.38 2.42 2.33 2.33 53311700 2.33 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251204 0 1.97 1.98 1.89 1.89 33205800 1.89 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251204 0 5.59 5.88 5.57 5.73 135964966 5.73 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251204 0 3.23 3.24 3.13 3.15 38765999 3.15 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251204 0 2.45 2.49 2.43 2.45 45110972 2.45
002311.SHE Guangdong Haid Group Co. Limited 20251204 0 54.76 55.66 54.57 55.4 6645839 55.4 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251204 0 11.56 11.63 11.25 11.26 49031093 11.26 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251204 0 11.04 11.08 10.7 10.88 12183524 10.88 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251204 0 3.09 3.12 3.03 3.04 34576978 3.04 down down correct
002315.SHE Focus Technology Co. Ltd 20251204 0 43 43.42 42.67 43.15 5884990 43.15 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251204 0 5.2 5.2 5.02 5.05 10770638 5.05 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251204 0 23.75 23.79 22.56 23 68225461 23 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20251204 0 24.76 24.88 24.41 24.53 3776750 24.53 down up incorrect
002319.SHE Letong Chemical Co.LTD 20251204 0 12.94 13.11 12.33 12.37 5893400 12.37 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20251204 0 12.51 12.64 12.16 12.35 41255652 12.35 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251204 0 2.78 2.86 2.75 2.83 86006701 2.83 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251204 0 12.32 12.33 12.04 12.12 2570798 12.12 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251204 0 1.75 1.76 1.69 1.71 63104187 1.71 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20251204 0 12.66 12.71 12.45 12.6 5057971 12.6 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251204 0 23.65 23.9 22.87 22.9 50497693 22.9 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251204 0 7.19 7.2 7.11 7.13 5033200 7.13 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251204 0 6.72 6.73 6.53 6.63 17453440 6.63 down down correct
002329.SHE Royal Group Co. Ltd 20251204 0 3.88 3.93 3.8 3.83 27743014 3.83 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251204 0 5.35 5.4 5.18 5.2 13791399 5.2 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251204 0 9.25 9.5 9.03 9.07 23744860 9.07 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251204 0 9.18 9.22 9.13 9.19 6428500 9.19 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251204 0 5.9 5.91 5.71 5.74 9703900 5.74 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251204 0 8.36 8.42 8.25 8.36 10524924 8.36
002335.SHE Kehua Data Co. Ltd 20251204 0 52.83 54.28 52.59 53.88 20233330 53.88 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251204 0 6.36 6.48 6.24 6.39 30729300 6.39 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20251204 0 49.5 50.16 49.3 49.91 2205604 49.91 up down incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251204 0 7.95 7.95 7.77 7.87 6960169 7.87 down up incorrect
002340.SHE GEM Co. Ltd 20251204 0 7.36 7.46 7.32 7.36 74666264 7.36
002342.SHE Juli Sling Co. Ltd 20251204 0 7.25 7.28 7.17 7.19 28342300 7.19 down up incorrect
002343.SHE Ciwen Media Co.Ltd 20251204 0 8 8.12 7.71 7.84 21198406 7.84 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20251204 0 4.9 5.36 4.8 5.36 98970082 5.36 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251204 0 13.06 13.15 12.68 12.9 12227202 12.9 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251204 0 16.99 16.99 16.65 16.69 1578600 16.69 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251204 0 6.74 7.39 6.7 7.39 56178500 7.39 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251204 0 6.4 6.4 6.4 6.4 3685900 6.4
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251204 0 8.16 8.2 8.05 8.11 21165695 8.11 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251204 0 8.34 8.38 8.17 8.26 8343492 8.26 down down correct
002351.SHE Edifier Technology Co. Ltd 20251204 0 12.77 12.81 12.49 12.6 9117750 12.6 down down correct
002352.SHE S.F. Holding Co. Ltd 20251204 0 37.98 38 37.67 37.86 14712261 37.86 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251204 0 65.91 68 64.8 66.69 38526824 66.69 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251204 0 6.59 6.62 6.41 6.42 73363875 6.42 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251204 0 5.91 5.96 5.84 5.92 8235433 5.92 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251204 0 4.42 4.47 4.25 4.25 105193391 4.25 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251204 0 10.73 10.76 10.45 10.6 5949900 10.5519 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251204 0 5.5 5.58 5.46 5.51 32741670 5.51 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251204 0 5.21 5.22 5.03 5.05 8185300 5.05 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251204 0 6.51 6.71 6.51 6.55 43462788 6.55 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251204 0 22.33 22.56 21.9 22.16 5878079 22.16 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251204 0 9.28 9.5 9.12 9.24 16026311 9.24 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251204 0 23.3 23.67 23.1 23.53 13636424 23.53 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251204 0 15.74 15.88 15.54 15.69 4470850 15.69 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251204 0 7.09 7.12 7 7.03 35827394 7.03 down down correct
002367.SHE Canny Elevator Co. Ltd 20251204 0 7.38 7.42 7.33 7.35 6304820 7.35 down down correct
002368.SHE Taiji Computer Corporation Limited 20251204 0 23.92 24.04 23.64 23.73 5328900 23.73 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251204 0 10.33 10.44 9.88 10.02 119366556 10.02 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251204 0 7.34 7.34 7.18 7.25 27408590 7.25 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20251204 0 428.67 456.2 424.93 449.79 7998882 449.79 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251204 0 10.71 10.77 10.55 10.59 8501307 10.59 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20251204 0 10.8 10.88 10.52 10.55 43961605 10.5341 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251204 0 3.41 3.52 3.3 3.43 73035476 3.43 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251204 0 3.95 3.96 3.85 3.88 12423087 3.88 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251204 0 7.45 7.48 7.35 7.41 6742500 7.41 down up incorrect
002377.SHE Hubei Guochuang Hi 20251204 0 3.12 3.12 3.03 3.03 18002400 3.03 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251204 0 12.89 13.1 12.62 12.69 28892781 12.69 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251204 0 22.25 22.85 21.93 22.36 25316880 22.36 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251204 0 26.13 26.34 25.9 26.16 2129600 26.16 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251204 0 6.87 6.92 6.76 6.76 5540100 6.76 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251204 0 5.58 5.63 5.45 5.46 8556167 5.46 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251204 0 9.47 10.46 9.47 9.87 47853867 9.87 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251204 0 72.35 72.75 66.28 69.3 70606304 69.3 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251204 0 4.03 4.03 3.98 3.99 66647600 3.99 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251204 0 5.6 5.61 5.44 5.47 18744147 5.47 down down correct
002387.SHE Visionox Technology Inc 20251204 0 9.22 9.25 8.95 9.01 22672337 9.01 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251204 0 5.96 6.03 5.91 5.95 11083300 5.95 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251204 0 21.84 22.21 21.79 21.91 14119999 21.91 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251204 0 3.9 3.99 3.85 3.94 52280600 3.94 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251204 0 5.98 6.01 5.87 5.88 8649800 5.88 down up incorrect
002392.SHE Beijing Lier High 20251204 0 7.58 7.65 7.42 7.61 14823708 7.61 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251204 0 20.42 20.48 20.18 20.33 1594680 20.0539 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251204 0 12.66 12.89 12.35 12.43 9961200 12.43 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251204 0 17.11 17.34 16.79 17.11 3422000 17.11
002396.SHE Fujian Star 20251204 0 26.68 27.11 26.39 27 11455296 27 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251204 0 4.25 4.29 4.13 4.15 14390699 4.15 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251204 0 6.46 6.52 6.26 6.3 90146611 6.3 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251204 0 12.12 12.19 12.05 12.09 2267640 12.09 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251204 0 8.56 8.84 8.49 8.64 166097564 8.6288 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251204 0 15.95 16.02 15.79 15.84 3386980 15.84 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251204 0 50.13 53.42 49.62 53.42 117043611 53.42 up up correct
002403.SHE Aishida Co.Ltd 20251204 0 13.07 13.37 12.66 13.08 10268494 13.08 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251204 0 6.93 6.95 6.82 6.83 12860000 6.83 down down correct
002405.SHE NavInfo Co. Ltd 20251204 0 8.36 8.41 8.31 8.35 15996410 8.35 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251204 0 7.43 7.57 7.4 7.46 12297546 7.46 up up correct
002407.SHE Do 20251204 0 31.92 32.62 31.53 31.74 87443391 31.74 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251204 0 4.83 4.86 4.75 4.76 14427492 4.76 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251204 0 69.87 70.9 68.5 70.4 8464292 70.4 up up correct
002410.SHE Glodon Company Limited 20251204 0 12.42 12.53 12.35 12.49 16431711 12.49 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251204 0 7.05 7.1 6.93 7.03 11110110 7.03 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251204 0 8.48 8.92 8.23 8.3 449831245 8.3 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251204 0 12.02 12.28 12.02 12.2 25107234 12.2 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251204 0 30.3 30.55 30.24 30.35 18438189 30.35 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251204 0 11.88 11.92 11.72 11.84 11911413 11.84 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251204 0 4.51 4.55 4.41 4.44 42178600 4.44 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251204 0 5.47 5.49 5.37 5.41 15703777 5.41 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251204 0 7.24 7.28 7.08 7.2 6498601 7.2 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251204 0 2.9 2.91 2.86 2.88 37682188 2.88 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251204 0 34.03 34.69 33.96 34.1 9394788 34.1 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251204 0 11.65 11.78 11.6 11.75 14685423 11.75 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251204 0 5.21 5.38 5.09 5.22 60121700 5.22 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251204 0 3.97 4.03 3.92 3.96 14820800 3.96 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251204 0 3.58 3.61 3.48 3.52 130068598 3.52 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251204 0 6.2 6.25 6.09 6.09 12498062 6.09 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251204 0 25.81 25.88 24.7 25.17 34963390 25.17 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251204 0 6.67 6.69 6.52 6.62 57611890 6.62 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251204 0 28.09 28.45 27.35 27.42 15486882 27.42 down down correct
002431.SHE Palm Eco 20251204 0 2.56 2.58 2.49 2.5 37086670 2.5 down down correct
002432.SHE Andon Health Co. Ltd 20251204 0 40.98 41.28 40.4 40.69 5554413 40.69 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251204 0 8.87 8.96 8.75 8.94 14161806 8.94 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251204 0 21.22 21.87 21.07 21.54 56228653 21.54 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251204 0 3.21 3.26 3.18 3.22 42421398 3.22 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251204 0 14.26 14.4 14.12 14.26 11691441 14.26
002439.SHE Venustech Group Inc 20251204 0 14.56 14.65 14.48 14.56 6614431 14.56
002440.SHE Zhejiang Runtu Co. Ltd 20251204 0 7.6 7.69 7.54 7.64 11832030 7.64 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251204 0 9.25 9.31 9.15 9.21 4740018 9.0136 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251204 0 6.8 6.99 6.76 6.88 11404891 6.88 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251204 0 8.2 8.31 8.13 8.26 12134600 8.26 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251204 0 34.35 35.11 34 34.33 20905953 34.33 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251204 0 2.52 2.53 2.48 2.5 36061106 2.5 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251204 0 8.67 8.87 8.61 8.76 32841790 8.76 up down incorrect
002448.SHE ZYNP Corporation 20251204 0 10.59 10.79 10.53 10.65 11262150 10.65 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251204 0 8.85 8.91 8.66 8.79 9505700 8.79 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251204 0 11.01 11.1 10.25 10.25 75440597 10.25 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251204 0 7.86 7.92 7.81 7.86 8919717 7.8305
002453.SHE Great Chinasoft Technology Co.Ltd 20251204 0 6.98 7.12 6.6 6.6 42150515 6.6 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251204 0 8.65 8.75 8.58 8.61 4371500 8.61 down down correct
002455.SHE Jiangsu Baichuan High 20251204 0 7.49 7.58 7.1 7.17 46440842 7.17 down down correct
002456.SHE OFILM Group Co. Ltd 20251204 0 11.09 11.17 10.9 11.14 60867253 11.14 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251204 0 11.19 11.22 11.06 11.07 7711680 11.07 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251204 0 8.6 8.62 8.46 8.47 9149000 8.47 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251204 0 11.4 11.46 11.17 11.2 50708834 11.2 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251204 0 59.55 60.69 59.14 59.82 34388895 59.82 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251204 0 9.64 9.71 9.57 9.59 11933189 9.59 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251204 0 15.43 15.55 15.25 15.4 4825400 15.4 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251204 0 70.85 72.14 69.3 70.77 42630944 70.77 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251204 0 12.01 12.44 12.01 12.33 67062929 12.33 up up correct
002466.SHE Tianqi Lithium Corporation 20251204 0 51.04 52 50.81 51.39 40156352 51.39 up down incorrect
002467.SHE NET263 Ltd 20251204 0 6.13 6.14 6 6.01 43061188 6.01 down up incorrect
002468.SHE STO Express Co.Ltd 20251204 0 14.2 14.26 14.01 14.14 6825369 14.14 down up incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251204 0 8.31 8.35 8.18 8.19 8450400 8.19 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251204 0 1.89 1.9 1.83 1.85 69314200 1.85 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251204 0 4.27 4.28 4.14 4.15 39255177 4.15 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251204 0 39.62 41.22 39.37 41.02 37018422 41.02 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251204 0 10.81 10.93 10.07 10.07 171761586 10.07 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251204 0 58.61 59.73 57.11 59.63 103890858 59.4436 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251204 0 6.24 6.24 6.01 6.07 26177989 6.07 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251204 0 7.71 7.84 7.62 7.72 27843600 7.72 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251204 0 5 5.01 4.94 4.98 6625500 4.98 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251204 0 6.28 6.31 6.15 6.16 5195200 6.16 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251204 0 5.74 5.82 5.56 5.57 28772393 5.57 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251204 0 1.82 1.83 1.77 1.78 100764143 1.78 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251204 0 6.62 6.97 6.61 6.89 31466701 6.89 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251204 0 26.57 26.78 26.26 26.68 8432740 26.68 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251204 0 4.37 4.42 4.22 4.3 8127500 4.3 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251204 0 3.17 3.22 3.1 3.12 28259200 3.12 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251204 0 56.29 58.17 55.3 57.72 35485282 57.72 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251204 0 8.25 8.44 8.05 8.07 38373700 8.07 down down correct
002489.SHE Yotrio Group Co. Ltd 20251204 0 3.96 3.97 3.87 3.9 26290479 3.9 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251204 0 7.48 7.49 7.07 7.08 42180765 7.08 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251204 0 5.56 5.59 5.42 5.48 36567281 5.48 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251204 0 7.77 7.9 7.56 7.59 6944400 7.59 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20251204 0 9.76 9.79 9.57 9.61 18869887 9.61 down up incorrect
002494.SHE Huasi Holding Company Limited 20251204 0 5.52 5.57 5.39 5.42 9314600 5.42 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20251204 0 2.95 3.12 2.87 2.87 75899900 2.87 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251204 0 1.73 1.74 1.67 1.7 18569780 1.7 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251204 0 20.78 21.23 20.6 20.92 28059851 20.92 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251204 0 3.6 3.61 3.57 3.6 20783081 3.6
002500.SHE Shanxi Securities Co. Ltd 20251204 0 5.95 6 5.95 5.97 14416147 5.97 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251204 0 2.29 2.3 2.23 2.24 46886200 2.24 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251204 0 2.52 2.54 2.46 2.46 141791362 2.46 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251204 0 13.18 13.2 13 13.01 12319420 12.8114 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251204 0 20.54 20.66 20.22 20.35 5370434 20.35 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251204 0 6.99 7.26 6.92 7.17 103810655 7.17 up up correct
002511.SHE C&S Paper Co.Ltd 20251204 0 8.4 8.4 8.17 8.19 7372960 8.19 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251204 0 5.74 6.33 5.64 6.33 169068017 6.33 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251204 0 7.24 7.24 7.06 7.07 17570001 7.07 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251204 0 6.91 6.97 6.75 6.87 22278009 6.87 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251204 0 6.51 6.88 6.43 6.61 130504522 6.61 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251204 0 6.39 6.43 6.29 6.36 21588100 6.36 down down correct
002517.SHE Kingnet Network Co. Ltd 20251204 0 21.77 22.18 21.68 22.09 24912619 22.09 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251204 0 44.21 44.6 43.51 44.01 5661900 44.01 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251204 0 6.4 6.4 5.98 5.98 324304486 5.98 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251204 0 6.01 6.4 6.01 6.4 53519392 6.4 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251204 0 9.05 9.17 8.97 9.09 4176180 9.09 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251204 0 5.13 5.17 5.08 5.12 19683300 5.12 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251204 0 4.05 4.18 4.05 4.12 40744137 4.12 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251204 0 4.63 4.66 4.53 4.55 9833400 4.55 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251204 0 3.66 3.76 3.62 3.71 54136613 3.71 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251204 0 15.85 15.95 15.46 15.58 13055548 15.58 down down correct
002528.SHE Shenzhen Infinova Limited 20251204 0 3.03 3.04 2.88 2.92 13911000 2.92 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251204 0 7.11 7.11 6.99 7 3311946 7 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251204 0 9.78 9.9 9.65 9.8 13756100 9.8 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251204 0 7.02 7.04 6.93 6.95 14897706 6.95 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251204 0 13.76 14.07 13.33 13.38 76347603 13.3061 down up incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251204 0 11.72 11.84 11.63 11.76 9547561 11.76 up down incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20251204 0 15.4 15.58 15.22 15.37 6309800 15.37 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251204 0 3.9 4.25 3.88 4.08 57613699 4.08 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20251204 0 21.33 21.6 21.06 21.41 7292209 21.41 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251204 0 8.03 8.08 7.82 7.86 15203877 7.86 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251204 0 6.69 6.73 6.52 6.55 13205459 6.55 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251204 0 10.96 11.02 10.75 10.84 16113579 10.84 down down correct
002540.SHE Jiangsu Asia 20251204 0 7.3 7.37 7.21 7.32 31260115 7.32 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251204 0 16.23 16.47 15.74 16.43 6897514 16.43 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251204 0 3.51 3.54 3.46 3.48 22792200 3.48 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251204 0 10.56 10.72 10.47 10.71 6535491 10.71 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251204 0 27.51 30.78 27.46 29.89 68416036 29.89 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251204 0 17.77 18.64 17.7 18.07 18419399 18.07 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251204 0 6.77 6.79 6.69 6.73 11777300 6.73 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251204 0 4.78 4.86 4.68 4.72 27213221 4.72 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251204 0 5.72 6.02 5.62 5.85 72723245 5.85 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251204 0 20.63 20.79 20 20.23 53740968 20.23 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251204 0 8.07 8.13 8.03 8.1 10881100 8.1 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251204 0 3.92 3.94 3.83 3.86 11860793 3.86 down down correct
002552.SHE Baoding Technology Co. Ltd 20251204 0 16.89 16.96 16.5 16.53 4056600 16.53 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251204 0 25.9 26.38 25.65 26.03 12703616 26.03 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251204 0 3.52 3.54 3.42 3.44 29260000 3.44 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251204 0 20.14 20.29 19.9 19.97 31292894 19.97 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251204 0 5.9 5.92 5.78 5.83 12657242 5.7813 down down correct
002557.SHE Chacha Food Company Limited 20251204 0 22.02 22.09 21.49 21.5 4043295 21.5 down down correct
002558.SHE Giant Network Group Co. Ltd 20251204 0 39.02 39.96 38.8 39.55 20999020 39.55 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251204 0 10.25 10.38 10.12 10.27 13451211 10.27 up up correct
002560.SHE Henan Tong 20251204 0 8.44 8.58 8.4 8.5 16783967 8.5 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251204 0 8.92 8.96 8.69 8.69 7512200 8.69 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251204 0 6.45 6.49 6.35 6.38 17409200 6.38 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251204 0 5.9 5.91 5.73 5.74 66812590 5.74 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251204 0 8.68 8.7 7.95 7.95 49102806 7.95 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251204 0 10.6 11.66 10.1 10.82 381779372 10.82 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251204 0 9.05 9.68 8.86 9.05 64852835 9.05
002567.SHE Tangrenshen Group Co. Ltd 20251204 0 4.58 4.58 4.5 4.5 24933400 4.5 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251204 0 22.91 22.93 22.2 22.39 6629675 22.39 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251204 0 10.83 10.87 10.5 10.5 1210100 10.5 down down correct
002570.SHE Beingmate Co. Ltd 20251204 0 6.1 6.25 6.05 6.13 34755491 6.13 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251204 0 9.36 9.42 9.04 9.06 15710467 9.06 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251204 0 14.33 14.45 14.12 14.19 13173234 14.19 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251204 0 3.86 3.86 3.8 3.82 7738100 3.82 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251204 0 6.02 6.03 5.73 5.83 24593005 5.83 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251204 0 6.82 7.51 6.67 7.51 112004620 7.51 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251204 0 16.85 17 16.6 16.79 2485048 16.79 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251204 0 18.78 18.78 18.36 18.52 1656778 18.52 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251204 0 4.66 4.69 4.48 4.51 117493890 4.51 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251204 0 11.24 11.44 11.03 11.25 15938211 11.25 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251204 0 12.43 12.48 12.26 12.32 6022207 12.32 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251204 0 7.54 7.54 7.35 7.38 4110000 7.38 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251204 0 10.32 10.35 9.95 9.98 11785279 9.98 down down correct
002583.SHE Hytera Communications Corporation Limited 20251204 0 11.59 11.63 11.33 11.33 36661772 11.33 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251204 0 9.13 9.26 9.09 9.16 37302478 9.16 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251204 0 5.76 6.3 5.68 6.3 110299536 6.3 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251204 0 4.11 4.11 4.03 4.05 5169501 4.05 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251204 0 6.77 6.78 6.67 6.68 18810502 6.68 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251204 0 9.69 9.72 9.52 9.61 8050000 9.61 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251204 0 3.78 3.87 3.6 3.87 335684120 3.87 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251204 0 13.18 13.26 13 13.11 4481300 13.11 down down correct
002591.SHE Jiangxi Hengda Hi 20251204 0 7.11 7.28 6.95 6.96 11953900 6.96 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251204 0 6.98 7.05 6.9 6.94 2866400 6.94 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251204 0 6.22 6.58 6.16 6.29 123946303 6.29 up up correct
002594.SHE BYD Company Limited 20251204 0 94.92 95.29 94.2 95.24 16614164 95.24 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251204 0 69.9 71.71 68.97 71.65 3376350 71.65 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251204 0 6.07 6.35 5.76 5.76 208694369 5.76 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251204 0 20.25 20.34 19.89 20.09 3390400 20.09 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251204 0 11.19 11.19 10.91 10.95 5100500 10.95 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251204 0 8.14 8.25 7.96 8.07 9910203 8.07 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20251204 0 15.09 15.18 14.67 14.74 142705727 14.74 down up incorrect
002601.SHE LB Group Co. Ltd 20251204 0 18.13 18.25 17.84 17.9 8197949 17.799 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251204 0 17.34 17.45 17.05 17.31 80624058 17.31 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251204 0 18.81 18.81 18.14 18.18 37287987 18.18 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251204 0 23.39 23.39 22.66 22.88 5524741 22.88 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251204 0 8.94 8.99 8.85 8.88 6282700 8.88 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251204 0 2.48 2.49 2.38 2.39 178898934 2.39 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251204 0 7.91 7.93 7.86 7.9 8194251 7.9 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251204 0 9.38 9.38 9.04 9.14 11388500 9.14 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251204 0 18.72 19.15 18.5 18.74 97330810 18.74 up up correct
002612.SHE Lancy Co. Ltd 20251204 0 19.75 19.85 19.27 19.31 10622600 19.31 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251204 0 3.83 3.83 3.73 3.75 11465030 3.75 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251204 0 7.64 7.89 7.59 7.6 27270600 7.6 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251204 0 8.15 8.15 7.91 7.97 8047200 7.97 down down correct
002616.SHE Guangdong Chant Group Inc 20251204 0 5.96 5.97 5.79 5.81 12919260 5.81 down down correct
002617.SHE Roshow Technology Co. Ltd 20251204 0 7.92 8.22 7.92 8.08 70229679 8.08 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251204 0 5.68 5.95 5.49 5.95 9527750 5.95 up up correct
002622.SHE Rongyu Group Co. Ltd 20251204 0 3.36 3.39 3.28 3.3 17370400 3.3 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251204 0 18.45 18.5 17.8 18.19 2288627 18.19 down down correct
002624.SHE Perfect World Co. Ltd 20251204 0 14.08 14.25 13.89 14.08 21919144 14.08
002625.SHE Kuang 20251204 0 49.18 49.38 48.12 48.21 31629248 48.21 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20251204 0 18.58 18.61 18.28 18.48 4185830 18.48 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251204 0 7.05 7.07 6.84 7 16329442 7 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251204 0 4.21 4.22 4.13 4.15 11383252 4.15 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251204 0 7.55 7.57 7.15 7.53 18497710 7.53 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251204 0 2.73 2.8 2.71 2.75 18660508 2.75 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251204 0 5.63 6.08 5.59 5.96 106332829 5.96 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251204 0 14.9 15.77 14.9 14.9 141753833 14.9
002633.SHE Shenke Slide Bearing Corporation 20251204 0 17 17.12 16.69 16.82 1177700 16.82 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251204 0 6.38 6.45 6.06 6.36 17913070 6.36 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251204 0 13.88 13.94 13.67 13.83 4587150 13.83 down down correct
002636.SHE Goldenmax International Technology Ltd 20251204 0 15.65 15.87 15.55 15.6 23076551 15.6 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251204 0 10.72 10.75 10.53 10.58 3086712 10.58 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251204 0 3.24 3.25 3.1 3.11 46330402 3.11 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251204 0 13.84 15.35 13.75 14.8 195431810 14.8 up down incorrect
002640.SHE Global Top E 20251204 0 4.45 4.47 4.31 4.32 52498500 4.32 down down correct
002641.SHE Yonggao Co. Ltd 20251204 0 4.29 4.6 4.21 4.51 73527758 4.51 up up correct
002642.SHE Ronglian Group Ltd 20251204 0 8.66 8.74 8.5 8.6 21456900 8.6 down down correct
002643.SHE Valiant Co. Ltd 20251204 0 14.05 14.16 13.93 13.99 12890900 13.99 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251204 0 9.1 9.12 8.97 9.07 4140000 9.07 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251204 0 14.51 14.51 14.22 14.31 8030932 14.31 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251204 0 9.19 9.22 9.05 9.08 4375900 9.08 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251204 0 6.65 6.69 6.44 6.47 10552700 6.47 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251204 0 16.65 16.7 16.47 16.52 25227514 16.52 down down correct
002649.SHE Beyondsoft Corporation 20251204 0 13.5 13.57 13.25 13.35 8491308 13.35 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251204 0 7.09 7.12 7.02 7.02 2535700 7.02 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251204 0 11.98 12 11.53 11.54 54270870 11.54 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251204 0 3.78 3.83 3.68 3.73 13405800 3.73 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251204 0 59.5 61.39 59.09 60.42 2229030 60.42 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251204 0 13.22 13.87 12.97 13.85 51158369 13.85 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251204 0 13.04 13.21 12.7 13.03 25797086 13.03 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251204 0 2.77 2.88 2.7 2.74 33442488 2.74 down down correct
002657.SHE Sinodata Co. Ltd 20251204 0 25.76 25.9 25.25 25.48 8941406 25.48 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251204 0 8.69 8.72 8.46 8.6 14773700 8.6 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251204 0 6.26 6.26 6.03 6.05 25138600 6.05 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251204 0 9.61 9.64 9.35 9.41 4752100 9.41 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251204 0 9.8 9.84 9.44 9.44 6603900 9.2863 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251204 0 3.97 3.99 3.92 3.97 22587960 3.97
002663.SHE Pubang Landscape Architecture Co. Ltd 20251204 0 2.15 2.17 2.11 2.12 33650100 2.12 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251204 0 23.6 23.9 22.81 22.93 13519600 22.93 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251204 0 5.27 5.27 5.14 5.18 9341200 5.18 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251204 0 15.02 16.84 15.02 15.6 43240476 15.6 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251204 0 10.89 10.94 10.75 10.82 7330700 10.82 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251204 0 13.24 13.25 12.96 12.98 10188100 12.98 down down correct
002670.SHE Guosheng Financial Holding Inc 20251204 0 17.5 17.65 17.38 17.54 15245536 17.54 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251204 0 5.87 6.26 5.58 5.94 113593015 5.94 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20251204 0 5.14 5.16 5.02 5.02 7119450 5.02 down up incorrect
002673.SHE Western Securities Co. Ltd 20251204 0 7.88 7.93 7.84 7.91 16305537 7.8902 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20251204 0 12.97 13.2 12.6 12.86 6989170 12.86 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251204 0 14.9 14.99 14.73 14.89 5170124 14.89 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251204 0 7.83 8.05 7.73 7.83 16742700 7.83
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251204 0 8.15 8.17 7.8 7.86 10550900 7.86 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251204 0 5.12 5.17 5.05 5.07 11155900 5.07 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251204 0 13.5 13.9 13.26 13.27 16105300 13.27 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251204 0 7.22 7.27 6.9 7.13 92698891 7.13 down down correct
002682.SHE Longzhou Group Co. Ltd 20251204 0 6.9 7.16 6.85 7.16 45563755 7.16 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251204 0 38.84 42.53 37.88 41.98 30142146 41.98 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251204 0 7.87 8.39 7.74 8.29 86141689 8.29 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251204 0 7.93 7.93 7.3 7.3 99193348 7.3 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251204 0 5 5.03 4.9 4.94 9140152 4.94 down up incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20251204 0 6.11 6.13 6.05 6.06 7474000 6.06 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251204 0 3.9 3.9 3.9 3.9 316000 3.9
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251204 0 20.25 20.51 20.25 20.44 4040051 20.44 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251204 0 8.44 8.58 8.33 8.43 9231471 8.43 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251204 0 5.15 5.15 5.05 5.08 6854840 5.08 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251204 0 7.11 7.13 7.04 7.06 4852600 7.06 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251204 0 4.43 4.49 4.34 4.37 6533060 4.37 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251204 0 12.5 12.52 12.12 12.17 4758213 12.17 down up incorrect
002696.SHE Baiyang Investment Group Inc 20251204 0 7.13 7.2 6.9 6.92 11987200 6.92 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251204 0 5.86 5.86 5.76 5.79 38263099 5.79 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20251204 0 16.07 16.18 15.85 15.97 9062990 15.97 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251204 0 7.16 7.17 7.04 7.06 2961500 7.06 down down correct
002701.SHE ORG Technology Co.Ltd 20251204 0 5.88 5.93 5.82 5.91 23535894 5.91 up up correct
002702.SHE Haixin Foods Co. Ltd 20251204 0 9.6 10.5 8.68 8.68 214225621 8.68 down down correct
002703.SHE Zhejiang Shibao Company Limited 20251204 0 12.02 12.11 11.86 12.02 8358950 12.02
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251204 0 15.08 15.12 14.9 15.02 3561591 15.02 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251204 0 10.01 10.06 9.82 9.93 14111325 9.93 down down correct
002707.SHE UTour Group Co. Ltd 20251204 0 7.07 7.09 6.88 6.92 20608900 6.92 down down correct
002708.SHE Changzhou Nrb Corporation 20251204 0 12.11 12.2 11.98 12.02 8134836 12.02 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251204 0 39.75 39.95 39.08 39.25 47701546 39.2058 down down correct
002712.SHE Simei Media Co.Ltd 20251204 0 6.15 6.39 5.99 5.99 38354815 5.99 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251204 0 12.44 12.53 11.33 11.33 77190796 11.33 down down correct
002714.SHE Muyuan Foods Co. Ltd 20251204 0 48.7 49.34 48.7 48.96 15039396 48.96 up up correct
002715.SHE Huaiji Dengyun Auto 20251204 0 18.73 18.73 18.05 18.13 4012787 18.13 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251204 0 6.58 6.64 6.36 6.38 127049436 6.38 down down correct
002717.SHE LingNan Eco&Culture 20251204 0 1.7 1.74 1.69 1.71 43938660 1.71 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251204 0 28.72 29.13 28.11 28.3 1430103 28.3 down down correct
002719.SHE Maiquer Group Co.Ltd 20251204 0 9.41 9.48 9.11 9.15 7322800 9.15 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251204 0 3.28 3.3 3.21 3.21 35118700 3.21 down up incorrect
002722.SHE Geron Co.Ltd 20251204 0 15.79 15.86 15.56 15.69 2587012 15.69 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20251204 0 8.77 9.74 8.7 9.55 57096543 9.55 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251204 0 7.2 7.23 7.07 7.13 10573408 7.13 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251204 0 15.46 15.88 15.15 15.6 26274288 15.6 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251204 0 4.47 4.47 4.29 4.3 29032076 4.3 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251204 0 13.15 13.22 13.01 13.03 4769314 13.03 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251204 0 14.06 14.08 13.22 13.27 91428729 13.27 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251204 0 16.61 17.08 16.61 16.66 17971173 16.66 up up correct
002730.SHE Dianguang Explosion 20251204 0 14.85 15.04 14.7 14.87 3329003 14.87 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251204 0 13.56 13.66 13.28 13.46 6925740 13.46 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251204 0 18.32 18.48 17.48 17.6 11856100 17.6 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251204 0 19.67 19.79 19.31 19.45 7537781 19.45 down down correct
002734.SHE Limin Group Co. Ltd 20251204 0 16.61 16.62 16.3 16.4 8007122 16.4 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251204 0 14.56 14.72 14.53 14.62 7596920 14.62 up up correct
002736.SHE Guosen Securities Co. Ltd 20251204 0 12.82 12.92 12.8 12.91 13995311 12.807 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251204 0 15 15 14.81 14.82 2041400 14.82 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251204 0 62.99 63.81 61.5 62.32 20580118 62.32 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251204 0 11.15 11.3 11.1 11.12 30175250 11.12 down down correct
002741.SHE Guangdong Guanghua Sci 20251204 0 21.9 22.05 21.35 21.58 13242387 21.58 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251204 0 4.85 4.85 4.73 4.73 6657400 4.73 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251204 0 5.56 5.59 5.44 5.45 9160500 5.45 down down correct
002745.SHE MLS Co. Ltd 20251204 0 9.4 9.48 9.26 9.27 24843179 9.27 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251204 0 6.11 6.13 6.03 6.03 12875250 6.03 down down correct
002747.SHE Estun Automation Co. Ltd 20251204 0 22.34 22.65 22.03 22.44 22173865 22.44 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251204 0 11.45 11.87 11.12 11.65 22539800 11.65 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251204 0 13.97 13.99 13.81 13.89 1108749 13.89 down down correct
002752.SHE Sunrise Group Company Limited 20251204 0 6.68 6.84 6.54 6.54 32074935 6.54 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251204 0 7.82 7.83 7.41 7.41 18529859 7.41 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251204 0 17.1 17.33 16.88 17.03 6842000 17.03 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251204 0 45.12 46.39 44.91 45.6 10735202 45.6 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20251204 0 16.7 16.73 16.18 16.19 5652103 16.19 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20251204 0 10.14 10.44 9.94 9.97 11335907 9.97 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251204 0 37.71 38.54 36.83 37.11 53220464 37.11 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251204 0 22.88 23.04 22.2 22.38 3079600 22.38 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251204 0 8.71 8.72 8.56 8.68 8882700 8.68 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251204 0 7.4 7.4 7.24 7.27 2058600 7.27 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251204 0 7.48 7.55 7.4 7.4 4308933 7.4 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251204 0 11.9 12.04 11.83 11.91 12180761 11.91 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251204 0 5.16 5.22 5.12 5.17 6103500 5.17 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251204 0 20.53 21.95 19.88 20.62 10149520 20.62 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251204 0 51.78 54.11 51.1 53.83 3883317 53.83 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251204 0 12.94 12.94 12.94 12.94 0 12.94
002771.SHE Beijing Transtrue Technology Inc 20251204 0 16.23 16.31 15.41 15.57 11259800 15.57 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20251204 0 13.02 13.15 12.81 12.99 9586800 12.8761 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251204 0 30.49 31.2 30.41 30.97 4927614 30.97 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20251204 0 9.51 9.56 9 9.09 13908130 9.09 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251204 0 4.28 4.31 4.13 4.14 14123320 4.14 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251204 0 18.51 18.55 18.12 18.13 9267405 18.13 down up incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251204 0 21.58 21.85 21.15 21.23 4422570 21.23 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251204 0 112.5 112.76 109.53 112.27 2305000 112.27 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251204 0 15.1 15.37 14.9 14.92 8632100 14.92 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20251204 0 17.43 17.6 17.25 17.44 6074387 17.44 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251204 0 8.92 9.01 8.77 8.95 10524700 8.95 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251204 0 36.98 37.81 36.21 36.75 6503700 36.75 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251204 0 9.11 9.15 9.03 9.05 6794100 9.05 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251204 0 11.9 12.25 11.66 12.05 16831587 12.05 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251204 0 10.3 10.52 10.12 10.17 39168754 10.17 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251204 0 10.38 10.38 9.9 9.9 5625200 9.9 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251204 0 8.95 9.04 8.84 8.9 7941500 8.9 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251204 0 22.77 22.94 21.92 22.09 7786756 22.09 down down correct
002792.SHE Tongyu Communication Inc 20251204 0 27.57 30.5 27.06 28.14 148994797 28.14 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251204 0 5.27 5.42 5.23 5.39 16123000 5.39 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251204 0 6.38 6.82 6.26 6.7 59908204 6.7 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251204 0 17.92 18.88 17.52 18.75 22524990 18.75 up up correct
002797.SHE First Capital Securities Co. Ltd 20251204 0 6.78 6.81 6.73 6.76 30112849 6.76 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20251204 0 6.1 6.1 6 6 5653917 6 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20251204 0 9.16 9.56 8.9 8.94 20148764 8.94 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251204 0 15.6 15.7 15.08 15.14 6005800 15.14 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251204 0 32.07 33.05 32.07 32.58 2505623 32.58 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251204 0 13.2 13.28 12.86 12.92 2218306 12.92 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251204 0 16.4 16.48 15.92 15.97 7796691 15.97 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251204 0 18.26 18.61 17.78 17.87 19457740 17.87 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251204 0 13.4 13.52 12.68 12.68 20973542 12.68 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251204 0 4.85 4.88 4.81 4.83 25448507 4.83 down up incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20251204 0 5.15 5.16 5.04 5.05 3701200 5.05 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251204 0 11.43 11.47 11.07 11.12 5143065 11.12 down up incorrect
002810.SHE Shandong Head Co.Ltd 20251204 0 13.05 13.05 12.74 12.83 3316800 12.83 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251204 0 14.17 14.43 14.06 14.17 13621300 14.17
002812.SHE Yunnan Energy New Material Co. Ltd 20251204 0 55.35 55.35 55.35 55.35 0 55.35
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251204 0 27.94 28.21 27.16 27.76 2897000 27.76 down down correct
002815.SHE Suntak Technology Co.Ltd 20251204 0 13.24 13.35 13.12 13.29 15272910 13.29 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251204 0 20.78 20.98 20.25 20.25 1791600 20.25 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251204 0 8.17 8.22 8.02 8.07 5968419 8.0348 down down correct
002818.SHE Chengdu Fusen Noble 20251204 0 11.17 11.18 11 11.02 2035600 11.02 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251204 0 26.28 26.92 26.03 26.5 2823700 26.5 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251204 0 13.42 13.6 12.87 12.87 13720239 12.87 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251204 0 92.56 92.88 90.2 90.84 3438292 90.84 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251204 0 4.25 4.29 4 4.08 27480305 4.08 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251204 0 15.5 15.67 15.37 15.55 3879718 15.55 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251204 0 18.61 18.8 18.31 18.4 3502772 18.4 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251204 0 11.48 11.51 11.23 11.29 11197571 11.29 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251204 0 18.14 18.38 18.01 18.17 2795400 18.17 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251204 0 35 35.15 34.39 34.51 2167200 34.51 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251204 0 11.92 12.07 11.62 11.63 15375400 11.63 down up incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251204 0 27.68 29.5 27.53 28.34 20037529 28.34 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251204 0 18.6 20.6 18.31 20.6 4188730 20.6 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251204 0 29.49 29.66 29.08 29.16 3825890 29.16 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251204 0 15.67 15.67 15.46 15.48 4417000 15.4596 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251204 0 16.36 16.47 16.17 16.43 2710918 16.43 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251204 0 16.93 17.06 16.71 16.8 1698000 16.8 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251204 0 15.15 15.88 14.87 15.54 19662146 15.54 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251204 0 70.86 71.7 68.8 70.88 26513208 70.88 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251204 0 21.81 22.25 21.71 22.01 3212026 22.01 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251204 0 4.78 4.83 4.77 4.79 35073832 4.79 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251204 0 9.61 9.61 9.35 9.41 15380760 9.41 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251204 0 38.49 38.58 37.96 38.38 2093952 38.38 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251204 0 11.29 11.41 11.09 11.17 11829689 11.17 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251204 0 18.55 18.63 18.09 18.26 4584800 18.26 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251204 0 15 15.02 14.62 14.66 12106166 14.66 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251204 0 16.19 16.19 15.72 15.8 10270140 15.8 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251204 0 69.6 69.93 67.5 68.71 3514611 68.31 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251204 0 8.31 8.35 7.94 8.08 5750900 8.08 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251204 0 14.14 14.41 14 14.33 8273850 14.33 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251204 0 160 161.1 154.03 158.75 5347168 158.75 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251204 0 69.06 70 68.33 69.64 7543819 69.64 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251204 0 10.8 10.85 10.59 10.6 5990616 10.6 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251204 0 14.64 14.81 14.32 14.8 3635600 14.8 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251204 0 19.49 19.59 18.85 19.29 10376000 19.29 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251204 0 12.85 13.03 12.44 12.47 5184000 12.47 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251204 0 19.3 19.41 18.8 18.91 1900260 18.91 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251204 0 14.53 14.87 14.31 14.46 9602600 14.46 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251204 0 28.67 28.82 28.12 28.71 1894000 28.71 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251204 0 15.92 16 15.51 15.79 21061610 15.79 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251204 0 20.79 21.03 20.38 20.47 6237079 20.47 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251204 0 21.54 22.3 21.23 21.54 15556060 21.54
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251204 0 5.95 6.29 5.92 5.92 72709786 5.92 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251204 0 36.16 36.5 35.32 35.62 9784159 35.62 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251204 0 36.84 36.96 36.12 36.14 6479206 36.14 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251204 0 20.15 20.28 19.37 19.44 11483067 19.44 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251204 0 12.56 12.63 12.37 12.41 6635643 12.41 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251204 0 38.45 38.52 36.78 36.85 2216647 36.85 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251204 0 23.26 23.39 22.82 22.97 2248150 22.97 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251204 0 35.3 35.77 34.7 34.86 1556370 34.86 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20251204 0 14.97 14.97 14.68 14.89 2881197 14.89 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251204 0 5.16 5.19 5.05 5.05 3471500 5.05 down up incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251204 0 10.65 10.7 10.45 10.53 3968084 10.53 down up incorrect
002875.SHE Annil Co.Ltd 20251204 0 15.99 16.35 15.91 16 3298108 16 up down incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251204 0 24.94 25 24.54 24.86 2621811 24.86 down up incorrect
002877.SHE Wuxi Smart Auto 20251204 0 9.35 9.39 9.11 9.11 20406789 9.11 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251204 0 19.03 19.06 18.16 18.17 20261878 18.17 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251204 0 16.07 16.26 15.91 16.17 1903300 16.17 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251204 0 26.35 26.35 25.95 26.04 762859 26.04 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251204 0 47.05 48.55 46.01 47.8 16776109 47.8 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251204 0 30.46 30.5 29.88 29.96 4448900 29.96 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251204 0 11.6 11.61 11.34 11.38 3162700 11.38 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251204 0 17.71 17.8 17.59 17.71 2025100 17.71
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251204 0 24.5 24.64 23.92 24.06 12864218 24.06 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251204 0 19.5 19.5 19.06 19.26 4114175 19.26 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251204 0 9.58 9.67 9.36 9.47 3353150 9.47 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251204 0 21.03 21.15 19.3 19.75 13088401 19.75 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251204 0 16.17 16.35 16.08 16.17 11806493 16.17
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251204 0 15.17 15.2 14.78 14.79 1378300 14.79 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251204 0 55.49 55.5 54.01 54.14 2873650 54.14 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251204 0 12.85 12.99 12.78 12.88 9282802 12.88 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251204 0 13.53 14.56 13.38 14.1 36947933 14.1 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251204 0 35.8 36.27 35.3 35.78 7889136 35.78 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251204 0 83 84.5 82.02 83.46 8579255 83.46 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251204 0 45.02 45.24 44.2 44.8 3245860 44.8 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251204 0 13.94 14.38 13.88 14.2 2185740 14.2 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251204 0 24.2 24.89 23.84 24.35 4471200 24.35 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251204 0 14.4 14.75 14.27 14.5 16028000 14.5 up up correct
002901.SHE Double Medical Technology Inc 20251204 0 48.58 48.58 47.91 48.3 987959 48.3 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251204 0 21.69 22.96 21.59 22.29 18929595 22.29 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251204 0 23.72 24.05 22.99 23 9710699 23 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251204 0 11.36 12 11.24 11.26 18637224 11.26 down down correct
002906.SHE Foryou Corporation 20251204 0 29.98 30.02 29.39 29.87 4519700 29.87 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251204 0 16.14 16.14 15.75 15.96 1975100 15.96 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251204 0 9.82 9.82 9.51 9.53 9222112 9.53 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251204 0 7.03 7.03 6.73 6.81 10592872 6.81 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251204 0 11.16 11.25 10.77 10.84 7483800 10.84 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251204 0 12.23 12.27 12.07 12.1 3547498 11.8557 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251204 0 28.8 28.98 28.34 28.49 2595117 28.49 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251204 0 37.77 39.23 37.7 38.85 17614561 38.85 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251204 0 23.21 23.23 22.06 22.32 11108962 22.32 down down correct
002916.SHE Shennan Circuit Company Limited 20251204 0 193.55 195.75 189.45 195.3 4488760 195.3 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251204 0 13.11 13.25 13.08 13.17 2950510 13.17 up up correct
002918.SHE Monalisa Group CO.Ltd 20251204 0 14.02 14.02 13.76 13.79 3156675 13.79 down down correct
002919.SHE Mingchen Health Co.Ltd 20251204 0 23.6 23.68 22.97 23.15 6116354 23.15 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251204 0 109 109.58 107.81 108.64 3241741 108.64 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251204 0 15.61 15.69 15.28 15.34 2861627 15.34 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251204 0 27.68 29.35 27.05 29.08 27289669 28.9979 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251204 0 13.77 13.98 13.68 13.87 3641432 13.87 up down incorrect
002925.SHE Xiamen Intretech Inc 20251204 0 18.09 19.65 18.01 19.65 37936301 19.65 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20251204 0 9.46 9.48 9.37 9.45 10208020 9.4101 down up incorrect
002927.SHE Guizhou Taiyong 20251204 0 16.61 16.66 16.29 16.49 9014044 16.49 down up incorrect
002928.SHE China Express Airlines Co.LTD 20251204 0 10.24 10.38 10.16 10.22 12903000 10.22 down up incorrect
002929.SHE Runjian Co. Ltd 20251204 0 40.21 40.25 39.59 40.01 2590649 40.01 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251204 0 11.51 11.6 11.32 11.4 7641537 11.4 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251204 0 20.75 21.04 20.43 20.48 9123780 20.48 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251204 0 18.42 18.49 18.11 18.25 1717547 18.25 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251204 0 33.3 33.83 33.02 33.45 2205600 33.45 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251204 0 18.08 18.78 18.08 18.58 11860509 18.58 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251204 0 2.01 2.01 1.99 2 97655969 2 down up incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251204 0 20.5 20.95 19.6 19.68 8250524 19.68 down up incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251204 0 48.52 49.43 47.6 48.53 27456624 48.53 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20251204 0 9.89 10.49 9.87 10.24 79307344 10.1625 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251204 0 38.43 39.29 37.16 38.26 13009312 38.26 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251204 0 16.25 16.4 16.03 16.24 13373159 16.24 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251204 0 20.99 21.26 20.8 20.99 2547600 20.99
002943.SHE Hunan Yujing Machinery Co.Ltd 20251204 0 31.76 32.42 31.38 32.3 2927129 32.3 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251204 0 14.54 14.66 14.46 14.6 4519281 14.6 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251204 0 17.04 17.26 16.65 16.71 5648600 16.6456 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251204 0 44.38 44.59 43.51 44.02 2568680 44.02 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251204 0 4.87 4.88 4.82 4.85 22694074 4.85 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251204 0 13.97 14.01 13.68 13.79 1995900 13.79 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251204 0 11.6 11.6 11.39 11.44 5244670 11.44 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251204 0 13.4 13.4 13.01 13.11 2303838 13.11 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251204 0 22.6 22.74 21.84 22.45 11927741 22.45 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251204 0 11.54 11.56 11.3 11.43 5293860 11.43 down down correct
002955.SHE Hitevision Co. Ltd 20251204 0 27.72 30.25 27.57 29.35 10992417 29.35 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251204 0 24.22 24.6 23.47 23.66 5364366 23.66 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251204 0 19.65 19.74 19.3 19.46 5191596 19.46 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251204 0 3.22 3.24 3.18 3.23 53548902 3.23 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251204 0 43.8 43.85 43.01 43.1 1406164 43.1 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251204 0 10.95 10.99 10.59 10.61 23820613 10.61 down down correct
002961.SHE Ruida Futures Co. Ltd 20251204 0 22.69 25.22 22.33 24.28 30648400 24.28 up up correct
002962.SHE Hubei W 20251204 0 15.15 15.21 14.9 14.95 3158292 14.95 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251204 0 15.39 15.52 15.05 15.14 3815900 15.14 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251204 0 37.48 37.48 36.36 36.8 5660030 36.8 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251204 0 8.29 8.31 8.23 8.24 24601005 8.24 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251204 0 21 21.28 20.66 20.96 10065415 20.96 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251204 0 12 12.1 11.77 11.83 2674850 11.681 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251204 0 4.02 4.03 3.9 3.93 40699954 3.93 down down correct
002970.SHE Streamax Technology Co. Ltd 20251204 0 48.43 48.67 47.71 48.19 2283200 48.19 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20251204 0 31.79 31.97 31.2 31.66 2436460 31.66 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20251204 0 12.32 12.46 12.13 12.16 2545180 12.16 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251204 0 13.75 13.78 13.5 13.53 2289529 13.53 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251204 0 75.15 75.6 72.12 72.31 6402795 72.2288 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251204 0 28.99 29.44 27.87 28.03 20046262 28.03 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251204 0 36.59 37.5 36.25 36.7 4898594 36.7 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251204 0 31.25 31.25 30.57 30.61 4162600 30.61 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251204 0 40.29 40.44 39.49 40.08 5822340 40.08 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251204 0 21.89 22.15 21.7 22.07 1783180 22.07 up up correct
002981.SHE Risuntek Inc 20251204 0 33.12 33.12 31.31 31.31 11414070 31.31 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251204 0 14.39 14.45 13.96 13.97 3469200 13.97 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251204 0 22.57 23.08 21.88 21.96 19717980 21.8187 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251204 0 20.9 21.28 20.75 21.15 14530455 21.15 up up correct
002985.SHE Beijing Beimo High 20251204 0 27.29 27.79 27.2 27.57 2903045 27.57 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251204 0 11.17 11.17 10.94 10.95 1986804 10.95 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251204 0 18.5 18.69 18.37 18.66 7443901 18.66 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251204 0 38.98 39 38 38.6 1794600 38.6 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251204 0 24.6 24.65 24.03 24.09 1648460 24.09 down down correct
002990.SHE Maxvision Technology Corp 20251204 0 28.4 28.89 27.98 28.51 3710600 28.51 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251204 0 60.09 64.7 60 60.34 2652500 60.34 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251204 0 49.28 53.79 48.24 52.23 5011080 52.23 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251204 0 43.25 43.68 42.46 43.15 2992715 42.5853 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251204 0 17.92 17.92 17.25 17.25 4338533 17.25 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251204 0 7.7 7.76 7.51 7.53 9589300 7.53 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251204 0 35.67 35.85 35.15 35.58 1536620 35.58 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251204 0 7.85 7.93 7.74 7.74 3419924 7.74 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251204 0 7.13 7.15 6.96 6.98 7580900 6.98 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251204 0 11.71 11.79 11.5 11.53 4903173 11.53 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251204 0 21.35 21.65 21.16 21.35 1277295 21.35
003002.SHE Shanxi Huhua Group Co. Ltd 20251204 0 27 28.28 26.86 27.87 6505100 27.87 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251204 0 13.6 13.62 13.24 13.27 8853700 13.27 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251204 0 21.75 21.85 21.09 21.12 4830714 21.12 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251204 0 20.95 20.99 19.77 19.9 8424449 19.9 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251204 0 34.04 34.17 32.74 33.28 3310900 33.28 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251204 0 23.2 23.2 22.4 22.65 2221990 22.65 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251204 0 58 61.44 57.6 59.46 13244590 59.46 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251204 0 35.55 35.55 33.92 34.2 4751522 34.2 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251204 0 24.41 24.51 23 23.1 6602985 23.1 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251204 0 7.08 7.14 6.94 6.99 6971961 6.99 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251204 0 15.24 15.29 15.03 15.05 1591000 15.05 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251204 0 16.12 16.12 15.78 16.06 4195900 16.06 down down correct
003016.SHE Xin Hee Co. Ltd 20251204 0 10.69 11.54 10.49 10.81 35640113 10.81 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251204 0 29.58 30.09 29.2 29.66 1709358 29.66 up up correct
003018.SHE JinFu Technology Co. Ltd 20251204 0 21 23.42 20.12 20.15 50081009 20.15 down down correct
003816.SHE CGN Power Co. Ltd 20251204 0 3.85 3.87 3.81 3.83 93795431 3.83 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251204 0 3.38 3.406 3.359 3.399 92473109 3.399 up up correct
159902.SHE China SME ETF 20251204 0 4.178 4.203 4.15 4.193 1381837 4.193 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251204 0 1.57 1.582 1.561 1.576 11490700 1.576 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251204 0 1.805 1.815 1.798 1.799 16363100 1.799 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251204 0 1.332 1.356 1.331 1.351 2913200 1.351 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251204 0 0.978 0.979 0.967 0.973 9199800 0.973 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251204 0 2.82 2.857 2.801 2.848 6685349 2.848 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251204 0 2.364 2.364 2.352 2.358 163000 2.358 down down correct
159912.SHE China Universal Asset Management 20251204 0 1.789 1.798 1.777 1.794 696600 1.794 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251204 0 2.383 2.383 2.383 2.383 10000 2.383
159915.SHE China Southern Fund Management 20251204 0 3.014 3.056 2.997 3.051 808437875 3.051 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251204 0 5.115 5.169 5.115 5.166 33800 5.166 up down incorrect
159918.SHE Harvest SZSE SME 20251204 0 2.252 2.262 2.242 2.258 6800 2.258 up down incorrect
159919.SHE Harvest SZSE SME 20251204 0 4.797 4.818 4.773 4.802 66214703 4.7298 up down incorrect
159920.SHE China Asset Management Co. 20251204 0 1.583 1.589 1.575 1.589 254523297 1.589 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251204 0 2.839 2.855 2.82 2.845 56775910 2.8079 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251204 0 2.109 2.115 2.108 2.115 22100 2.115 up up correct
159943.SHE Dacheng SZSE Component ETF 20251204 0 1.41 1.42 1.402 1.417 7606500 1.417 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251204 0 3.34 3.4 3.31 3.32 111200 3.32 down down correct
200012.SHE CSG Holding Co. Ltd 20251204 0 1.8 1.8 1.78 1.8 545948 1.8
200016.SHE Konka Group Co. Ltd 20251204 0 1.55 1.56 1.52 1.53 816188 1.53 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251204 0 1.81 1.82 1.77 1.78 709900 1.78 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251204 0 3.48 3.49 3.47 3.49 36765 3.49 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251204 0 3.07 3.07 3.02 3.05 81600 3.05 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251204 0 4.63 4.63 4.55 4.59 51300 4.59 down up incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20251204 0 7.37 7.37 7.27 7.34 27800 7.34 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20251204 0 13.56 13.64 13.53 13.63 74510 13.63 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251204 0 3.16 3.17 3.15 3.17 38540 3.17 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251204 0 1.9 1.9 1.88 1.9 77200 1.9
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251204 0 4.32 4.32 4.25 4.27 78600 4.27 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20251204 0 1.5 1.5 1.47 1.49 156700 1.49 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251204 0 0.75 0.78 0.75 0.78 758560 0.78 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251204 0 1.85 1.86 1.84 1.85 234921 1.85
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251204 0 8.71 8.72 8.67 8.7 136611 8.7 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251204 0 4.05 4.1 4.04 4.08 104500 4.08 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251204 0 0.66 0.67 0.65 0.66 690400 0.66
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251204 0 2.19 2.19 2.16 2.18 20000 2.18 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251204 0 3.11 3.12 3.1 3.11 31300 3.11
200521.SHE Changhong Meiling Co. Ltd 20251204 0 4.11 4.17 4.11 4.15 488810 4.15 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251204 0 1.77 1.79 1.76 1.78 266700 1.78 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251204 0 1.8 1.8 1.78 1.8 253400 1.8
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251204 0 2.12 2.13 2.11 2.13 182741 2.13 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20251204 0 9.94 9.96 9.9 9.95 80600 9.95 up up correct
200553.SHE ADAMA Ltd 20251204 0 2.55 2.55 2.5 2.51 102600 2.51 down down correct
200570.SHE Changchai Company Limited 20251204 0 1.85 1.86 1.83 1.85 128150 1.85
200581.SHE Weifu High 20251204 0 14.15 14.15 14.03 14.13 64600 14.13 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251204 0 97.03 97.03 96.04 96.6 80862 95.3248 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251204 0 4.31 4.32 4.27 4.31 2457281 4.31
200706.SHE Wafangdian Bearing Company Limited 20251204 0 2.85 2.89 2.83 2.89 56600 2.89 up up correct
200725.SHE BOE Technology Group Company Limited 20251204 0 2.88 2.9 2.87 2.9 504530 2.9 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251204 0 4.98 4.98 4.94 4.96 84500 4.96 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20251204 0 1.21 1.22 1.2 1.22 213500 1.22 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251204 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251204 0 8.01 8.08 8.01 8.06 74000 8.06 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251204 0 2.42 2.42 2.35 2.42 43200 2.42
201872.SHE China Merchants Port Group Co. Ltd 20251204 0 15.91 15.99 15.86 15.95 246399 15.95 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251204 0 25.43 25.83 25.33 25.58 12351366 25.58 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251204 0 10.98 11.06 10.89 11.03 21309305 11.03 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251204 0 15.77 15.84 15.57 15.66 13407878 15.66 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251204 0 10.06 10.19 9.94 10.11 9353900 10.11 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20251204 0 10.24 10.3 9.91 9.97 64912371 9.97 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251204 0 5.14 5.2 5.02 5.1 37034697 5.1 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251204 0 49.01 50.35 48.16 49.38 30849700 49.38 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251204 0 8.03 8.08 7.77 7.8 215736924 7.8 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251204 0 9.64 9.68 9.58 9.65 12886996 9.65 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251204 0 6.39 6.42 6.3 6.33 26775400 6.33 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251204 0 8.57 8.81 8.42 8.44 15149631 8.44 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251204 0 13.53 13.7 13.43 13.6 12944337 13.6 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251204 0 4.14 4.16 4.02 4.03 17297800 4.03 down down correct
300014.SHE EVE Energy Co. Ltd 20251204 0 69.22 69.76 67.96 69.52 28582705 69.52 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251204 0 11.39 11.39 11.21 11.23 35225593 11.1533 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251204 0 8.13 8.16 7.98 8.07 6577000 8.07 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251204 0 10.11 10.15 10 10.13 29778275 10.13 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251204 0 10.71 10.81 10.58 10.59 7798759 10.59 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251204 0 20.73 20.87 20.39 20.47 8240095 20.47 down up incorrect
300020.SHE Enjoyor Co.Ltd 20251204 0 3.62 3.72 3.57 3.68 14506240 3.68 up down incorrect
300021.SHE Dayu Water 20251204 0 4.66 4.67 4.6 4.61 14165742 4.61 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251204 0 8.22 8.28 8.12 8.2 8247000 8.2 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251204 0 17.26 17.85 17.1 17.57 63308957 17.57 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251204 0 6.17 6.17 5.95 6.02 11258838 6.02 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251204 0 3.75 3.98 3.69 3.86 136690411 3.86 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20251204 0 2.67 2.88 2.63 2.76 218369702 2.76 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251204 0 6 6.11 5.82 5.82 4836600 5.82 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251204 0 7.97 7.97 7.75 7.83 5203700 7.83 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251204 0 22.08 22.15 21.67 21.94 5582000 21.94 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251204 0 5.54 5.58 5.44 5.47 35413347 5.47 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251204 0 315.32 318.38 312.1 316.3 3423437 316.3 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20251204 0 16.45 16.79 16.42 16.72 15149260 16.72 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20251204 0 20.71 20.89 20.43 20.71 18099555 20.71
300036.SHE SuperMap Software Co. Ltd 20251204 0 17.32 17.51 17.26 17.39 13855714 17.39 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251204 0 50.08 50.35 48.5 48.96 16227277 48.96 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251204 0 6.46 6.58 6.39 6.52 32347222 6.52 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251204 0 6.27 6.27 6.11 6.12 10403938 6.12 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251204 0 11.12 11.14 10.91 11.03 8760716 11.03 down down correct
300042.SHE Netac Technology Co. Ltd 20251204 0 26.6 26.86 26.08 26.6 7885784 26.6
300043.SHE Rastar Group 20251204 0 5.59 5.63 5.53 5.55 30007019 5.55 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251204 0 4.19 4.21 3.95 4.15 37533426 4.15 down down correct
300045.SHE Hwa Create Corporation 20251204 0 21.98 23.48 21.77 22.72 45978339 22.72 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251204 0 34.74 37.28 34.4 36.2 12126511 36.2 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251204 0 14.23 14.29 14.01 14.14 10263570 14.14 down down correct
300048.SHE Hiconics Eco 20251204 0 5.48 5.51 5.39 5.43 15553283 5.43 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251204 0 66.55 66.88 65.05 65.6 3867074 65.6 down down correct
300050.SHE Dingli Corp. Ltd 20251204 0 5.84 5.84 5.65 5.7 14928400 5.7 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251204 0 6.93 6.93 6.65 6.66 10027800 6.66 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251204 0 12.01 12.1 11.69 11.69 6590100 11.69 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251204 0 15.86 16.98 15.68 16.47 127234374 16.47 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251204 0 35.07 35.72 34.36 35.24 10158056 35.24 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251204 0 7.91 8.07 7.75 7.89 13595110 7.89 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251204 0 8.38 8.44 8.17 8.21 10013801 8.21 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251204 0 5.84 5.88 5.66 5.7 18201900 5.7 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251204 0 9.47 9.6 9.15 9.19 504604000 9.19 down down correct
300059.SHE East Money Information Co.Ltd 20251204 0 22.25 22.59 22.17 22.39 180008722 22.39 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251204 0 10.82 11.19 10.67 11.05 11232619 11.05 up up correct
300062.SHE Ceepower Co. Ltd 20251204 0 8.39 8.51 8.22 8.23 65988745 8.23 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251204 0 8.78 8.83 8.49 8.52 44103100 8.52 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251204 0 17.36 17.46 17.16 17.19 18284551 17.19 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251204 0 6.46 6.49 6.36 6.36 16838066 6.36 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251204 0 4.98 5 4.85 4.86 27692756 4.86 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251204 0 16.59 16.72 16.31 16.45 20937046 16.45 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251204 0 18.72 18.87 18.2 18.21 3001600 18.21 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251204 0 4.19 4.21 4.11 4.14 22635214 4.14 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251204 0 6.12 6.2 5.87 5.93 136494800 5.93 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251204 0 4.51 4.55 4.41 4.43 43869541 4.43 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20251204 0 57.71 58.27 57.08 57.8 6398188 57.8 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251204 0 5.08 5.1 4.91 4.96 17740920 4.96 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251204 0 15.54 15.62 15.29 15.59 7440920 15.59 up down incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20251204 0 6.98 7.21 6.87 7.06 19238800 7.06 up up correct
300077.SHE Nations Technologies Inc 20251204 0 21.4 21.86 21.03 21.36 12262938 21.36 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251204 0 4.74 5.24 4.67 4.86 170791801 4.86 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251204 0 5.54 5.57 5.46 5.51 22565800 5.51 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251204 0 5.09 5.1 4.92 4.92 37211479 4.92 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251204 0 5.5 5.56 5.19 5.21 45870154 5.21 down down correct
300082.SHE Liaoning OxiranchemInc 20251204 0 10.29 10.59 10.08 10.43 33037667 10.43 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251204 0 9.05 9.2 8.91 9.1 43781908 9.1 up down incorrect
300084.SHE Haimo Technologies Group Corp 20251204 0 9.2 9.33 9.07 9.09 8968900 9.09 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251204 0 37.8 38.09 36.92 37.54 14747532 37.54 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251204 0 11.2 11.97 10.82 11.01 76850207 11.01 down down correct
300087.SHE Winall Hi 20251204 0 11.6 11.63 11.46 11.49 43511297 11.49 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251204 0 6.1 6.13 5.98 6.02 27820665 6.02 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251204 0 2.98 2.99 2.93 2.96 24264675 2.96 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251204 0 15.94 16.35 15.88 16.07 8345900 16.07 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20251204 0 13.8 13.99 13.69 13.99 4186273 13.99 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251204 0 4.12 4.2 3.9 3.9 193589928 3.9 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251204 0 9.4 11.24 9.4 11.24 108796197 11.24 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251204 0 7 7.12 6.99 7.02 3831600 7.02 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251204 0 6.8 7.11 6.67 6.69 30939854 6.69 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251204 0 5.53 5.61 5.46 5.56 44201813 5.56 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251204 0 7.34 7.66 7.31 7.57 50844683 7.57 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251204 0 37.93 38.2 37.17 37.32 10719025 37.32 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251204 0 22.19 22.59 21.93 22.4 12336220 22.4 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251204 0 19.2 21.97 19.07 20.96 205202894 20.96 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251204 0 7.28 7.33 7 7.01 7397800 7.01 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251204 0 7.48 7.53 7.35 7.36 6666200 7.36 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251204 0 11.55 11.65 11.03 11.08 8262800 11.08 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251204 0 6.93 6.97 6.82 6.84 4899700 6.84 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251204 0 17.16 17.55 16.82 17.38 7677381 17.38 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251204 0 3.55 3.61 3.48 3.56 28465800 3.56 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251204 0 7.38 7.44 7.2 7.25 70910536 7.25 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251204 0 8.99 9.05 8.83 8.86 3842100 8.86 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251204 0 19.53 19.63 19.23 19.36 9111334 19.36 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251204 0 41.7 42.8 40.1 40.22 169593109 40.22 down down correct
300118.SHE Risen Energy Co.Ltd 20251204 0 10.2 10.21 9.97 10.02 23097709 10.02 down down correct
300119.SHE Tianjin Ringpu Bio 20251204 0 19.4 19.41 19.14 19.27 2631500 19.27 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251204 0 9.1 9.23 9.02 9.11 11843500 9.11 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251204 0 13.86 14 13.68 13.84 6204100 13.84 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251204 0 20.06 20.06 19.73 19.96 11524755 19.96 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251204 0 7.67 7.91 7.51 7.57 164800041 7.57 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251204 0 71.24 73.33 71.24 72.65 43772692 72.65 up up correct
300125.SHE Lingda Group Co. Ltd 20251204 0 7.84 7.9 7.05 7.16 28207286 7.16 down down correct
300126.SHE Ken Holding Co. Ltd 20251204 0 9.48 9.6 9.24 9.26 4748000 9.26 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251204 0 31.14 31.36 30.76 30.77 4158015 30.77 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251204 0 7.16 7.24 6.96 6.99 29761873 6.99 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251204 0 8.31 8.45 8.25 8.38 31436975 8.38 up up correct
300130.SHE XGD Inc 20251204 0 24.3 24.56 24.03 24.3 6663200 24.3
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251204 0 12.41 12.58 12.19 12.38 76650343 12.38 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251204 0 7.45 7.48 7.29 7.31 12474600 7.31 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251204 0 7.35 7.4 7.29 7.38 28546600 7.38 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251204 0 12.38 12.39 11.8 11.95 22861284 11.95 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251204 0 4.02 4.03 3.93 3.94 16006000 3.94 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251204 0 30.95 31.58 30.71 31.22 20710208 31.22 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251204 0 8.11 8.16 7.96 8.04 5038360 8.04 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251204 0 12.22 12.28 12.02 12.1 3778547 12.1 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251204 0 24.52 24.59 23.8 23.8 19756607 23.8 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251204 0 6.36 6.41 6.31 6.35 8897618 6.35 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251204 0 11.6 11.62 11.22 11.26 5126000 11.26 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251204 0 11.77 11.8 11.55 11.67 17042281 11.6394 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251204 0 10.03 10.05 9.88 9.96 4174986 9.96 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251204 0 8.03 8.04 7.9 7.95 22720340 7.95 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251204 0 4.16 4.18 4.1 4.15 23117808 4.15 down down correct
300146.SHE By 20251204 0 12.08 12.1 11.83 11.88 17326700 11.88 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251204 0 9.47 9.54 9.3 9.32 6963601 9.32 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251204 0 4.61 4.79 4.56 4.61 44921204 4.61
300149.SHE Chempartner Pharmatech Co. Ltd 20251204 0 9.86 9.93 9.74 9.87 5112443 9.87 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251204 0 5.36 5.41 5.28 5.34 12521702 5.34 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251204 0 13.43 13.48 13.26 13.33 3984546 13.33 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251204 0 2.24 2.24 2.17 2.18 32661719 2.18 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251204 0 29.7 30.57 29.09 29.95 10153779 29.95 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251204 0 9.24 9.3 9.04 9.13 4008702 9.13 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251204 0 5.99 6.01 5.74 5.8 21853600 5.8 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20251204 0 4.81 4.84 4.68 4.69 28490600 4.69 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251204 0 6.53 6.68 6.48 6.58 18815235 6.58 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251204 0 3.28 3.34 3.22 3.22 34763100 3.22 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251204 0 5.66 5.69 5.58 5.61 6609300 5.61 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251204 0 28.77 28.88 28.18 28.4 3320000 28.4 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251204 0 8.32 8.84 8.19 8.56 42558033 8.56 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251204 0 4.38 4.41 4.3 4.31 17143500 4.31 down down correct
300164.SHE Tong Petrotech Corp 20251204 0 5.97 6.08 5.91 5.93 47226700 5.93 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251204 0 4.64 4.64 4.64 4.64 0 4.64
300166.SHE Business 20251204 0 10.16 10.22 9.95 9.96 32003816 9.96 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20251204 0 5.27 5.48 5.2 5.28 5997400 5.28 up down incorrect
300168.SHE Wonders Information Co. Ltd 20251204 0 6.8 6.81 6.62 6.63 20208630 6.63 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251204 0 6.47 6.56 6.22 6.23 11581800 6.23 down up incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20251204 0 18.08 18.4 17.73 17.96 61261648 17.96 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251204 0 15.5 15.59 15.27 15.39 7123600 15.39 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251204 0 5.73 5.74 5.58 5.61 22996140 5.61 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251204 0 5.77 5.79 5.55 5.56 32514900 5.56 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251204 0 15.49 15.5 15.1 15.13 6844037 15.0413 down down correct
300175.SHE Lontrue Co. Ltd 20251204 0 5.83 5.93 5.83 5.86 2928400 5.86 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251204 0 6.86 6.9 6.74 6.81 6029900 6.81 down down correct
300177.SHE Hi 20251204 0 9.41 9.68 9.41 9.62 20684440 9.62 up up correct
300179.SHE SF Diamond Co.Ltd 20251204 0 17.31 17.66 16.6 16.64 84106441 16.64 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251204 0 6.38 6.42 6.26 6.29 22196497 6.29 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251204 0 17.09 17.12 16.92 17.02 3806900 17.02 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251204 0 5.48 5.52 5.37 5.43 53216378 5.43 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251204 0 15.3 15.31 14.83 15.07 4407464 15.07 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251204 0 9.96 10.04 9.82 9.97 19160689 9.97 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251204 0 2.88 2.9 2.86 2.88 53999189 2.88
300187.SHE Yonker Environmental Protection Co.Ltd 20251204 0 5.38 5.38 5.21 5.22 7178358 5.22 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251204 0 14.8 15.19 14.8 14.93 19361336 14.93 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251204 0 6.01 6.12 5.8 5.82 171476051 5.82 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20251204 0 4.12 4.18 4.06 4.15 15147995 4.15 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251204 0 18.36 18.58 18.11 18.11 2641344 18.11 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251204 0 20.42 20.68 19.92 20.05 24116400 20.05 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251204 0 9.13 9.14 9.03 9.07 4426900 9.07 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251204 0 4.6 4.72 4.54 4.66 43912300 4.66 up up correct
300195.SHE Masterwork Group Co. Ltd 20251204 0 8.13 8.14 7.91 7.97 10762400 7.97 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251204 0 13.38 13.39 13.15 13.3 2661187 13.3 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251204 0 1.89 1.9 1.85 1.86 48096212 1.86 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251204 0 2.47 2.52 2.44 2.48 15762020 2.48 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251204 0 18.31 18.44 18.15 18.35 14316927 18.35 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251204 0 12.38 12.38 11.81 11.86 42900013 11.86 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251204 0 5.87 5.91 5.61 5.62 57350572 5.62 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251204 0 15.25 15.25 14.82 14.94 4612936 14.94 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251204 0 27.44 27.63 26.9 27.2 18590391 27.2 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251204 0 4.7 4.71 4.57 4.58 1767000 4.58 down down correct
300206.SHE Edan Instruments Inc 20251204 0 13.77 13.82 13.5 13.55 5655138 13.55 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20251204 0 29 29.23 28.47 29.11 31338841 29.11 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20251204 0 5.4 5.42 5.27 5.33 7738343 5.33 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251204 0 8.87 9.38 8.65 9.19 26947374 9.19 up up correct
300211.SHE Jiangsu Yitong High 20251204 0 8.54 8.58 8.4 8.43 1758300 8.43 down up incorrect
300212.SHE Beijing E 20251204 0 17.46 17.63 17.2 17.58 8813584 17.58 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251204 0 8.67 8.87 8.63 8.76 12751600 8.76 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251204 0 7 7 6.83 6.9 7504000 6.9 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251204 0 7.52 7.8 7.31 7.32 43588357 7.32 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251204 0 5.29 5.34 5.17 5.3 36626980 5.3 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251204 0 16.38 16.44 16.05 16.11 4096400 16.11 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251204 0 7.61 7.68 7.48 7.56 12928800 7.56 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251204 0 15.86 16.15 15.36 15.53 7051781 15.53 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251204 0 9.38 9.49 9.2 9.21 33248595 9.21 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251204 0 10.99 11.09 10.85 11.02 9775778 11.02 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20251204 0 90.51 92.97 90.35 92.38 21827909 92.38 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251204 0 14.93 15.01 14.73 14.84 10724546 14.84 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251204 0 5.54 5.54 5.32 5.34 6872600 5.34 down down correct
300226.SHE Shanghai Ganglian E 20251204 0 24.02 24.15 23.8 24.07 3351788 24.07 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251204 0 8.81 8.91 8.69 8.74 9726314 8.74 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251204 0 8.77 8.9 8.63 8.79 39555012 8.79 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251204 0 19.9 20.1 19.76 20.01 15572162 20.01 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251204 0 4.91 4.93 4.83 4.85 10550297 4.85 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251204 0 10.61 10.65 10.48 10.51 5539889 10.51 down down correct
300232.SHE Unilumin Group Co. Ltd 20251204 0 7.19 7.23 7.06 7.16 11967027 7.16 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251204 0 16.61 16.62 16.19 16.19 5751022 16.19 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251204 0 5.34 5.35 5.17 5.21 7422057 5.21 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251204 0 15.87 16.6 15.51 16.31 21062852 16.31 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251204 0 57.53 58.69 56.32 57.81 7828882 57.81 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251204 0 2.72 2.84 2.71 2.79 60278680 2.79 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251204 0 14.73 14.88 14.38 14.62 5617500 14.62 down down correct
300239.SHE Baotou Dongbao Bio 20251204 0 5.72 5.78 5.65 5.7 8875600 5.7 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251204 0 7.7 7.71 7.47 7.49 7096000 7.49 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251204 0 6.1 6.11 5.98 6.03 30090164 6.03 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251204 0 5.42 5.44 5.22 5.25 25661000 5.25 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251204 0 10.69 10.76 10.42 10.51 4185200 10.51 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251204 0 15.26 15.3 14.98 15.04 9401350 15.04 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251204 0 13.8 13.87 13.36 13.47 9205576 13.47 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251204 0 8.59 8.59 8.29 8.3 5357100 8.3 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251204 0 4.94 4.97 4.83 4.87 24336504 4.87 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251204 0 12.86 12.96 12.43 12.43 14694569 12.43 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251204 0 14.38 14.5 14.1 14.19 7237032 14.19 down down correct
300250.SHE Hangzhou CNCR 20251204 0 27.58 31.86 27.51 31.86 55548583 31.86 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251204 0 16.19 16.31 16.05 16.07 22738742 16.07 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251204 0 13.55 13.94 13.36 13.41 60898840 13.41 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251204 0 8.23 8.23 8.04 8.06 41028844 8.06 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251204 0 10.36 10.48 10.22 10.35 3967000 10.35 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251204 0 65.5 68.5 65.1 67.61 21998576 67.61 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251204 0 4.34 4.36 4.14 4.18 70757000 4.18 down down correct
300257.SHE Kaishan Group Co. Ltd 20251204 0 14.24 14.54 14.18 14.48 5497321 14.48 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251204 0 13.11 13.55 12.99 13.55 35126942 13.55 up up correct
300259.SHE Suntront Technology Co. Ltd 20251204 0 4.41 4.46 4.32 4.41 26083580 4.3621
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251204 0 48.29 49.5 47.76 49 14629988 49 up up correct
300261.SHE ABA Chemicals Corporation 20251204 0 7.26 7.26 7.11 7.14 12794700 7.14 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251204 0 8.11 8.13 8.03 8.11 13174759 8.11
300264.SHE AVIT Ltd 20251204 0 7.18 7.22 6.82 7.08 50276584 7.08 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251204 0 9.66 9.82 9.58 9.8 12818007 9.8 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251204 0 2.5 2.51 2.44 2.45 15022000 2.45 down down correct
300267.SHE Hunan Er 20251204 0 3.83 3.87 3.73 3.8 52474385 3.8 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251204 0 14.1 14.34 13.82 13.88 2253000 13.88 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251204 0 7.2 8.43 6.96 7.98 212195717 7.98 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251204 0 10.84 11.58 10.72 11.25 32490348 11.25 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251204 0 7.81 7.85 7.57 7.6 22922251 7.6 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251204 0 7.4 7.59 7.19 7.49 37707842 7.49 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251204 0 176.14 178.7 174.28 177.55 34695556 177.55 up down incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251204 0 13.13 13.2 12.8 13.01 6698100 13.01 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251204 0 8.9 9.24 8.79 9.15 49109568 9.15 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251204 0 12.28 12.43 12.06 12.26 5504030 12.26 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251204 0 5.57 5.68 5.5 5.59 19700436 5.59 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251204 0 7.26 7.28 7.08 7.16 5730300 7.16 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251204 0 7.76 8.25 7.68 8.05 35243548 8.0291 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251204 0 7.76 7.81 7.59 7.66 14628628 7.66 down down correct
300284.SHE JSTI Group 20251204 0 8.11 8.18 8.07 8.13 5520627 8.13 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251204 0 22.51 22.76 21.03 21.84 29324890 21.84 down down correct
300286.SHE Acrel Co.Ltd 20251204 0 22.53 22.68 22.32 22.55 1839700 22.55 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251204 0 5.1 5.14 5.03 5.04 23773500 5.04 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251204 0 14.7 14.75 13.97 13.97 9069279 13.97 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251204 0 7.31 7.38 7.23 7.25 9197600 7.25 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251204 0 25.55 26.35 25.19 25.27 24591857 25.27 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251204 0 5.67 5.72 5.53 5.58 16307009 5.58 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251204 0 4.79 4.81 4.63 4.67 42082758 4.67 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251204 0 21.91 22.15 21.82 21.9 2983400 21.9 down down correct
300294.SHE Boya Bio 20251204 0 23.7 23.72 23.37 23.4 2723652 23.4 down down correct
300295.SHE Everyday Network Co.Ltd 20251204 0 14.62 14.65 13.78 14.11 17896000 14.11 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251204 0 6.49 6.53 6.37 6.45 44534453 6.45 down down correct
300298.SHE Sinocare Inc 20251204 0 17.62 17.63 17.18 17.33 5961499 17.33 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251204 0 7.5 7.7 7.27 7.29 77103241 7.29 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251204 0 15.48 17.03 14.78 16.27 176390023 16.27 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251204 0 2.43 2.46 2.38 2.39 7607000 2.39 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20251204 0 18.1 18.33 17.88 18.15 11499979 18.15 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251204 0 6.75 6.75 6.6 6.68 21298128 6.68 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251204 0 11.14 11.3 11.02 11.05 11371155 11.05 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251204 0 6.55 6.97 6.31 6.66 24856166 6.66 up down incorrect
300306.SHE HangZhou Everfine Photo 20251204 0 13.3 13.3 12.77 12.87 9603974 12.87 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20251204 0 7.33 7.6 7.23 7.46 22968040 7.46 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251204 0 517.37 536.53 512.34 535.5 26319447 535.5 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251204 0 6.28 6.34 5.97 6.05 41242710 6.05 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251204 0 4.62 4.63 4.5 4.5 12197624 4.5 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251204 0 9.59 9.59 9.06 9.06 6508100 9.06 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251204 0 13.15 13.2 12.91 12.99 2236200 12.99 down down correct
300315.SHE Ourpalm Co. Ltd 20251204 0 5.06 5.07 5 5.03 38285413 5.03 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251204 0 35.33 35.8 34.92 35.57 9984202 35.57 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251204 0 3.96 3.99 3.86 3.91 19976917 3.91 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251204 0 6.9 6.97 6.76 6.78 22070700 6.78 down up incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251204 0 11.76 12.45 11.65 12.38 47262224 12.38 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251204 0 9.56 9.6 9.43 9.43 7947700 9.43 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251204 0 47.5 48.15 46.17 46.58 1105200 46.58 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251204 0 21.25 21.57 20.98 21.31 9224397 21.31 up up correct
300323.SHE HC SemiTek Corporation 20251204 0 7.87 7.89 7.63 7.68 18014587 7.68 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251204 0 5.91 6.08 5.71 6.08 111499087 6.08 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251204 0 5.69 5.72 5.63 5.63 3100500 5.63 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251204 0 28.59 29.16 28.55 28.91 13652735 28.91 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251204 0 16.4 16.43 15.77 15.95 19683200 15.95 down down correct
300329.SHE Hailun Piano Co.Ltd 20251204 0 16.92 17.05 16.77 16.78 3495800 16.78 down down correct
300331.SHE SVG Group Co.Ltd 20251204 0 30.1 30.26 29.43 29.75 6719304 29.75 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251204 0 5.55 5.58 5.42 5.42 16247509 5.42 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251204 0 10.77 10.77 10.42 10.52 7291400 10.52 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251204 0 7.99 8 7.58 7.59 12586700 7.59 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251204 0 6.04 6.08 5.94 5.95 9285900 5.95 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251204 0 11.21 11.36 10.83 10.86 61502852 10.86 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251204 0 3.94 3.99 3.89 3.94 6259000 3.94
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251204 0 49.45 50.13 48.52 49.49 26341613 49.4208 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251204 0 13.2 13.27 12.76 12.82 7074342 12.82 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251204 0 16.91 16.99 16.72 16.85 3479873 16.85 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251204 0 19.52 21 19.45 20.48 68743599 20.48 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251204 0 6.08 6.14 5.88 5.99 16323489 5.99 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251204 0 1.72 1.97 1.72 1.79 176706444 1.79 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251204 0 6.51 6.53 6.35 6.42 8249000 6.42 down down correct
300346.SHE Jiangsu Nata Opto 20251204 0 42.12 42.18 41 41.25 50295585 41.25 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251204 0 48.5 49.05 47.9 48.88 8757159 48.88 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251204 0 13.15 13.32 13.01 13.16 10335041 13.16 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20251204 0 13.5 13.54 13.35 13.5 5179463 13.5
300350.SHE HPF Co.Ltd 20251204 0 7.37 7.37 7 7.05 46462460 7.05 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251204 0 16.8 16.94 16.69 16.79 5070149 16.79 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20251204 0 5.96 5.99 5.85 5.87 29110899 5.87 down down correct
300353.SHE Kyland Technology Co. Ltd 20251204 0 20.08 20.38 19.78 20 12730000 20 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251204 0 44.57 44.96 42.81 42.86 3801805 42.86 down down correct
300355.SHE Inner Mongolia M 20251204 0 4.14 4.16 4.07 4.09 24255274 4.09 down down correct
300357.SHE Zhejiang Wolwo Bio 20251204 0 30.8 31.08 30.49 30.8 3274880 30.6992
300358.SHE Truking Technology Limited 20251204 0 9.14 9.2 8.98 9.06 15537610 9.06 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251204 0 5.67 5.69 5.47 5.51 11245550 5.51 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251204 0 16.28 16.33 16.12 16.15 10580000 15.8616 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251204 0 23.16 23.39 22.97 23.13 4911688 23.13 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251204 0 24.74 25.14 24.74 24.83 30069703 24.83 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251204 0 6.49 6.55 6.35 6.37 14420300 6.37 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251204 0 6.57 6.61 6.42 6.44 15610500 6.44 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251204 0 14.31 14.45 13.87 14.15 28993900 14.15 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251204 0 7.98 7.98 7.64 7.72 26387721 7.72 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251204 0 2.75 2.77 2.67 2.68 27044183 2.68 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251204 0 12.64 12.68 12.29 12.37 2515604 12.37 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251204 0 64 65.15 63.17 64.53 7077585 64.53 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251204 0 16.34 16.59 16.25 16.36 7071010 16.36 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20251204 0 5.32 5.4 5.2 5.21 22722917 5.21 down down correct
300376.SHE East Group Co.Ltd 20251204 0 5.9 6.03 5.9 5.94 13989700 5.94 up up correct
300377.SHE Shenzhen Ysstech Info 20251204 0 15.82 15.92 15.51 15.7 13348558 15.7 down down correct
300378.SHE Digiwin Software Co.Ltd 20251204 0 42.19 42.42 41.52 42.06 6268218 42.06 down up incorrect
300379.SHE Beijing Tongtech Co. Ltd 20251204 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251204 0 38.9 39.21 38.21 39.03 2431300 39.03 up down incorrect
300381.SHE Guangdong VTR Bio 20251204 0 6.89 6.94 6.79 6.82 4889400 6.82 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251204 0 15.93 16.08 14.97 15.01 17136569 15.01 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251204 0 12.62 12.79 12.48 12.73 27269768 12.73 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251204 0 16.54 16.6 16.2 16.29 2764942 16.29 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251204 0 6.36 6.47 6.26 6.35 12163700 6.35 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251204 0 16 16.15 15.73 15.82 3355800 15.82 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20251204 0 8.92 8.99 8.78 8.79 4772216 8.79 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251204 0 9.02 9.08 8.86 8.96 7742900 8.8894 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251204 0 15.75 16 15.51 15.75 3295994 15.75
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251204 0 51 51.66 49.54 50.22 36507696 50.22 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251204 0 2.57 2.57 2.2 2.24 61998125 2.24 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251204 0 6.78 6.8 6.61 6.64 29230164 6.64 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251204 0 170.18 189.9 169.8 187.12 65031638 187.12 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251204 0 75.03 79.47 75.02 78.33 21957748 78.33 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251204 0 13.48 13.55 13.3 13.37 2222580 13.37 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251204 0 14.01 14.13 13.6 13.67 31810590 13.67 down down correct
300398.SHE PhiChem Corporation 20251204 0 21.9 22 21.53 21.67 13213315 21.67 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251204 0 24.27 24.33 23.69 23.8 3326400 23.8 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251204 0 18.45 18.62 17.99 18.3 6675000 17.9752 down down correct
300401.SHE Zhejiang Garden Bio 20251204 0 14.16 14.21 13.92 13.95 8498012 13.95 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251204 0 20.49 20.68 20.31 20.48 5255100 20.48 down down correct
300403.SHE Hanyu Group Joint 20251204 0 14.11 14.2 13.77 13.82 32853180 13.82 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251204 0 9.71 9.77 9.5 9.57 7100459 9.57 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251204 0 7.01 7.07 6.81 6.83 11903340 6.83 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251204 0 13.72 13.74 13.53 13.59 2933899 13.59 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251204 0 12.5 12.8 12.42 12.53 12328600 12.53 up up correct
300408.SHE Chaozhou Three 20251204 0 42.01 42.34 41.36 41.95 17315089 41.95 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251204 0 21.38 21.55 21.09 21.35 13935305 21.35 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251204 0 8.45 8.49 8.18 8.24 10605700 8.24 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251204 0 11.32 11.57 11.2 11.37 5052059 11.37 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251204 0 5.73 5.78 5.6 5.7 14945570 5.7 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251204 0 24.23 24.33 23.7 23.93 15366800 23.93 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251204 0 11.8 12.03 11.75 11.83 5245358 11.83 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251204 0 24.87 25.37 24.87 25.27 9134573 25.27 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251204 0 15.51 15.81 15.44 15.77 11078400 15.77 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251204 0 13.7 13.76 13.4 13.61 2984300 13.61 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251204 0 40.4 40.72 39.8 39.89 34557279 39.89 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251204 0 6.44 6.44 6.18 6.23 12769060 6.23 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251204 0 4.24 4.25 4.07 4.07 37584684 4.07 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251204 0 24.69 25.2 23.07 23.98 65858227 23.98 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251204 0 5.08 5.09 4.91 4.94 8335756 4.94 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251204 0 7.75 7.92 7.59 7.67 15723247 7.67 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251204 0 17.05 18.08 16.95 17.64 32697613 17.64 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251204 0 5.1 5.13 5.03 5.03 6817560 5.03 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251204 0 8.32 8.39 8.08 8.1 6305800 8.1 down up incorrect
300427.SHE Red phase INC 20251204 0 8.78 9.27 8.68 8.8 93221261 8.8 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251204 0 21.52 21.74 21.26 21.43 6614415 21.43 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251204 0 13.98 13.98 13.51 13.6 17075301 13.6 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251204 0 18.5 18.63 18.22 18.27 3827600 18.27 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251204 0 15.66 15.94 15.53 15.77 35444947 15.77 up down incorrect
300433.SHE Lens Technology Co. Ltd 20251204 0 28.89 28.99 27.83 28.32 56183480 28.32 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251204 0 12 12.12 11.77 11.9 21519100 11.9 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251204 0 19.11 19.24 18.97 19.16 3384800 19.16 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251204 0 90.01 92.18 90.01 91.2 3886200 91.2 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251204 0 22.21 23.99 21.82 22.01 53710014 22.01 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251204 0 55.19 55.59 53.48 54.53 20688471 54.53 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251204 0 10.37 10.42 10.24 10.32 2790100 10.32 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251204 0 11.75 12.47 11.55 12.2 11014399 12.2 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251204 0 7.75 7.79 7.67 7.68 4324300 7.68 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251204 0 48.5 48.97 47.76 48.5 15078267 48.5
300443.SHE Jinlei Technology Co. Ltd 20251204 0 28.45 29.15 28.36 28.74 13818923 28.74 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251204 0 9.5 9.5 8.99 9 61790558 9 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251204 0 20.71 21.05 20.59 20.76 4199920 20.76 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251204 0 20.02 21.49 20.02 20.88 56176281 20.88 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251204 0 15.83 16.56 15.72 16.09 14127030 16.09 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251204 0 7.34 7.54 7.17 7.4 24769087 7.4 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251204 0 7.12 7.13 6.95 7.02 6764700 7.02 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251204 0 47.27 47.97 46.34 47.8 33009112 47.8 up down incorrect
300451.SHE B 20251204 0 4.96 4.97 4.85 4.87 33462025 4.87 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251204 0 14.33 14.37 14.03 14.2 5981153 14.2 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251204 0 9.12 9.23 9.06 9.15 4234220 9.15 up up correct
300454.SHE Sangfor Technologies Inc 20251204 0 113.5 113.84 111.1 112.89 2616564 112.89 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251204 0 25.3 28.4 25.2 27.28 100830709 27.28 up up correct
300456.SHE Navtech Inc 20251204 0 46.82 49.97 46.74 46.75 125657831 46.75 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251204 0 26.67 26.8 26 26.41 8061020 26.41 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251204 0 42.26 42.64 41.57 42.42 13374388 42.42 up down incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251204 0 4.7 4.74 4.65 4.66 74173020 4.66 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251204 0 10.8 10.83 10.51 10.71 22143980 10.71 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20251204 0 20.29 20.46 19.94 20.25 1522260 20.25 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251204 0 11.18 11.21 10.94 10.97 2730895 10.97 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251204 0 11.46 11.46 11.29 11.39 4159816 11.39 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251204 0 7.09 7.09 6.68 6.86 16536100 6.86 down down correct
300465.SHE Global Infotech Co. Ltd 20251204 0 20.6 20.78 20.47 20.61 8277800 20.61 up up correct
300466.SHE Saimo Technology Co.Ltd 20251204 0 9.95 10.03 9.79 9.85 7827553 9.85 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251204 0 27.16 28.35 26.81 27.63 10955650 27.63 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251204 0 31.08 31.41 30.65 31.07 11262492 31.07 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251204 0 61.91 63.5 61.6 61.72 4257100 61.72 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251204 0 35.47 35.47 34.93 34.94 1638842 34.94 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251204 0 14.22 14.6 13.95 14.25 28843591 14.25 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251204 0 8.66 8.87 8.47 8.61 8676660 8.61 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251204 0 27.75 28 26.7 26.96 4942924 26.96 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251204 0 71.5 76.61 71 75.29 21092207 75.29 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251204 0 125 126 121.48 122.15 35501168 122.15 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251204 0 271 277.35 268 274 28785892 274 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251204 0 3.41 3.45 3.16 3.2 119813428 3.2 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251204 0 29.61 30.74 29.49 29.58 6962429 29.58 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251204 0 19.26 19.36 18.8 18.93 3919900 18.93 down down correct
300480.SHE GL Tech Co.Ltd 20251204 0 15.74 15.84 15.45 15.7 3159423 15.7 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251204 0 16.41 16.41 15.8 15.81 9591500 15.81 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251204 0 20.93 20.96 20.58 20.72 3067400 20.72 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251204 0 16.2 16.45 15.35 15.55 29588289 15.55 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251204 0 18.86 18.98 18.5 18.63 2423100 18.63 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251204 0 11.5 11.56 11.28 11.45 5417200 11.45 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20251204 0 20.1 20.4 19.83 20.14 8524794 20.14 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251204 0 53.72 53.72 52 52.38 3475422 52.38 down down correct
300488.SHE EST Tools Co. Ltd 20251204 0 31.23 32.21 31.23 31.71 2132927 31.71 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251204 0 40.38 40.4 39.53 39.68 1065100 39.68 down down correct
300490.SHE HNAC Technology Co. Ltd 20251204 0 12.8 12.87 12.42 12.45 18811821 12.45 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251204 0 24.97 25.23 24.58 24.88 3672750 24.88 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251204 0 69.1 69.85 67.51 68 1000620 67.5546 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251204 0 20.73 21.14 19.89 21.05 40986800 21.05 up up correct
300494.SHE Hubei Century Network Technology Inc 20251204 0 11.95 11.99 11.73 11.78 8358900 11.78 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251204 0 65.38 65.88 64.4 65.3 11571294 65.3 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251204 0 14.7 15.06 14.45 14.47 46787680 14.47 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20251204 0 17.16 17.2 17.04 17.1 17808202 17.1 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251204 0 25.68 25.94 25.29 25.75 11240447 25.75 up up correct
300500.SHE Tus 20251204 0 16.61 16.65 15.68 15.77 12382844 15.77 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251204 0 16.09 16.12 15.69 15.91 3505100 15.7034 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251204 0 367.13 375.91 362.78 374.25 33677454 374.25 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251204 0 30.01 31.13 29.51 30.46 27035675 30.46 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251204 0 14.35 14.46 13.94 14 3338400 14 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251204 0 22.79 23.26 22.42 22.47 11355475 22.47 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251204 0 4.21 4.28 4.13 4.23 8359560 4.23 up up correct
300507.SHE Jiangsu Olive Sensors High 20251204 0 9.06 9.95 9.03 9.28 58138641 9.28 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251204 0 36.7 36.7 34.68 34.88 7190412 34.88 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251204 0 12.74 14.61 12.71 13.72 47511391 13.72 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251204 0 4.22 4.24 4.16 4.17 11537000 4.17 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251204 0 6.92 7 6.75 6.77 15117633 6.77 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251204 0 9.55 9.63 9.4 9.44 5048225 9.44 down down correct
300513.SHE Beijing E 20251204 0 9.72 9.78 9.42 9.44 6495412 9.44 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251204 0 13.45 13.48 13.16 13.2 3196200 13.2 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251204 0 19.34 19.45 19.12 19.32 1462400 19.32 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251204 0 51 52.55 50.39 51.07 14506282 51.07 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251204 0 11.66 11.8 11.3 11.41 5220900 11.41 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251204 0 16.81 16.81 15.96 16.15 6344468 16.15 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251204 0 17.4 17.53 16.84 17.32 11935877 17.32 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251204 0 33.98 34.16 33.41 33.5 16504401 33.5 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251204 0 28.69 29.25 28.45 28.49 2910450 28.49 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251204 0 13.16 13.16 12.76 12.76 5713972 12.76 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20251204 0 26.48 28.35 24.3 27.86 24484631 27.86 up down incorrect
300525.SHE Fujian Boss Software Corp 20251204 0 13.58 13.63 13.38 13.42 14189066 13.42 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20251204 0 8.28 8.31 8.17 8.17 18172083 8.17 down down correct
300528.SHE Omnijoi Media Corporation 20251204 0 21.68 22.97 21.64 22.37 28432901 22.37 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251204 0 20.07 20.13 19.86 19.89 2451891 19.89 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251204 0 29 29.29 27.52 27.52 5157025 27.52 down down correct
300531.SHE Urovo Technology Co. Ltd 20251204 0 17.07 17.15 16.78 16.93 3485900 16.93 down down correct
300532.SHE New Trend International Logis 20251204 0 11.81 11.88 11.65 11.73 3137402 11.73 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251204 0 33.66 34.01 33.45 33.73 3095539 33.73 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251204 0 10.65 10.78 10.5 10.58 17816374 10.58 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251204 0 19.18 19.33 18.72 18.89 1599600 18.89 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251204 0 7.91 8.01 7.8 7.82 5061600 7.82 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251204 0 23.75 23.75 23.07 23.18 6319300 23.18 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251204 0 17.42 17.5 16.76 16.84 12571981 16.84 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251204 0 41.68 42.38 40.52 40.66 4587840 40.66 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251204 0 18.75 19.47 18.25 19.11 7315000 19.11 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251204 0 14.48 14.59 14.34 14.44 5437477 14.44 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251204 0 18.42 18.6 18.1 18.15 4815980 18.15 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251204 0 10.78 10.83 10.57 10.75 4649497 10.75 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251204 0 33.34 34.03 32.66 32.86 17421600 32.86 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251204 0 23.39 23.67 23.26 23.46 2762870 23.46 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251204 0 32.32 32.41 31.66 32.07 4464745 32.07 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251204 0 115.4 126.26 115 122.76 32590009 122.76 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251204 0 20.31 20.81 19.66 19.87 6205654 19.87 down down correct
300550.SHE Heren Health Co. Ltd 20251204 0 13.41 13.54 13.04 13.3 4669544 13.3 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251204 0 12.7 12.89 12.43 12.58 6695400 12.58 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251204 0 24.36 24.61 23.69 23.92 2263880 23.92 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251204 0 35.83 36.51 35.02 35.18 2040880 35.18 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251204 0 23.77 23.8 23.04 23.36 3182074 23.36 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251204 0 14.42 14.64 13.61 13.71 8493600 13.71 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251204 0 19.85 20 19.18 19.25 5422300 19.25 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251204 0 28.13 28.34 27.77 28.09 1463470 28.09 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251204 0 47.41 47.71 47.04 47.38 3575511 47.38 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251204 0 11.43 11.49 11.15 11.22 5568420 11.22 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251204 0 18.06 18.97 17.64 17.73 34977488 17.73 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251204 0 13.73 13.79 13.44 13.48 4332295 13.48 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251204 0 14.04 14.04 13.72 13.89 4263100 13.89 down down correct
300563.SHE Shenyu Communication Technology Inc 20251204 0 38.04 38.77 37.87 37.92 10364630 37.92 down down correct
300564.SHE Zhubo Design Co. Ltd 20251204 0 15.67 15.82 15.38 15.46 1568400 15.46 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251204 0 12.62 12.7 12.18 12.46 12512230 12.46 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251204 0 18.88 18.99 18.58 18.65 4161000 18.65 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251204 0 67.45 68.15 65.83 67.05 4527484 67.05 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251204 0 15.3 15.87 15.07 15.54 97057340 15.54 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251204 0 5.94 6 5.85 5.9 16743208 5.9 down down correct
300570.SHE T&S Communications Co.Ltd 20251204 0 102.02 104.49 100 102.85 14946048 102.85 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251204 0 28.42 28.6 27.6 27.63 3049733 27.63 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251204 0 27.75 27.75 27.18 27.25 2943701 27.25 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251204 0 71.01 73.7 71.01 73.46 7858339 73.46 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251204 0 6.08 6.11 5.98 6 7503876 6 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251204 0 40.76 40.95 39.54 39.64 31773900 39.64 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251204 0 23.75 23.88 23.06 23.25 1734499 23.25 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251204 0 18.62 18.66 17.71 17.73 7253760 17.73 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251204 0 29.33 29.44 28.9 29.09 2052450 29.09 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251204 0 24.19 24.48 23.76 24.02 7604986 24.02 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251204 0 16.3 16.96 16.3 16.57 21017242 16.57 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20251204 0 14.75 14.87 14.33 14.51 5652900 14.51 down up incorrect
300583.SHE Shandong Sito Bio 20251204 0 15 15 14.69 14.73 1808300 14.73 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251204 0 51.99 51.99 50.66 51.02 4238900 51.02 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251204 0 19.71 20.52 19.65 19.95 8718288 19.95 up up correct
300586.SHE Malion New Materials Co. Ltd 20251204 0 10.1 10.1 9.77 9.99 7659474 9.99 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251204 0 7.35 7.7 7.35 7.5 23382840 7.5 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251204 0 29.44 30.1 29.1 29.13 5025960 29.13 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251204 0 22.85 24.16 21.51 21.52 79375961 21.52 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251204 0 12.46 12.5 12.28 12.33 6658050 12.33 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251204 0 9.73 9.84 9.33 9.35 32035790 9.35 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251204 0 10.94 11.19 10.52 10.84 25328280 10.84 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251204 0 27.43 27.8 25.12 25.43 51292151 25.43 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20251204 0 17.99 18.1 17.28 17.34 1941100 17.34 down up incorrect
300595.SHE Autek China Inc 20251204 0 15.43 15.54 15.27 15.45 5469082 15.45 up down incorrect
300596.SHE Rianlon Corporation 20251204 0 42.04 42.85 41.18 42.24 14125586 42.24 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251204 0 9.5 9.55 9.27 9.27 6659700 9.27 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251204 0 46.07 46.79 45.51 46.35 6930028 46.35 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251204 0 7.32 7.48 7.31 7.35 6081200 7.35 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251204 0 15.8 15.98 15.52 15.55 12085200 15.55 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251204 0 15.6 15.67 15.31 15.51 6908220 15.51 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251204 0 27.19 27.47 26.88 27.33 11372730 27.33 up up correct
300603.SHE Leon Technology Co. Ltd 20251204 0 10.1 10.18 9.93 9.97 8367900 9.97 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251204 0 82.5 88.81 81.5 87.5 63285012 87.5 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251204 0 18.91 19.18 18.27 18.37 20604779 18.37 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251204 0 22.15 22.29 21.64 21.84 4301300 21.84 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251204 0 28.88 28.99 28.2 28.39 10132712 28.39 down down correct
300608.SHE Beijing Si 20251204 0 11.48 11.55 11.23 11.3 5542793 11.3 down down correct
300609.SHE Winner Technology Co. Inc 20251204 0 41.8 42 40.67 40.79 5248700 40.79 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251204 0 12.19 12.24 11.9 12.08 5042340 12.08 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251204 0 27.6 27.72 26.64 27.17 6869300 27.17 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251204 0 17.2 17.49 16.86 17 23231675 17 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251204 0 45.43 46.05 44.92 45.7 2503910 45.7 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251204 0 13.85 13.95 13.35 13.6 3501100 13.6 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251204 0 14.02 14.12 13.68 13.75 3630390 13.75 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251204 0 30.84 31.04 30.59 30.84 950514 30.84
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251204 0 43.36 44.15 43.15 43.45 8454049 43.45 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251204 0 47.81 48.5 46.62 46.85 6797763 46.85 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251204 0 139 142 136.11 136.81 17279533 136.81 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251204 0 9.18 9.21 8.88 8.88 4549500 8.88 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251204 0 31.1 31.4 29.75 29.77 16158200 29.77 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251204 0 26.59 26.8 26.1 26.64 7924120 26.64 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251204 0 70.4 70.78 69.09 69.15 7491896 69.15 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251204 0 12.38 12.41 12.13 12.23 2010900 12.23 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251204 0 14.3 14.58 13.7 13.82 15814000 13.82 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251204 0 31.26 32.06 31.14 31.56 13020740 31.56 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251204 0 34 34.05 33.4 33.77 4169160 33.77 down down correct
300629.SHE King 20251204 0 18.69 18.77 18.44 18.6 3397500 18.6 down down correct
300631.SHE JiangSu JiuWu Hi 20251204 0 29.02 29.09 28.21 28.3 2974400 28.3 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251204 0 14.79 15.96 14.79 15.29 32938070 15.29 up down incorrect
300633.SHE SonoScape Medical Corp 20251204 0 27.01 27.06 26.63 26.73 2493480 26.73 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20251204 0 25.08 25.36 24.45 24.71 15158660 24.71 down up incorrect
300635.SHE SinoDaan Co. Ltd 20251204 0 17.19 17.46 16.66 16.95 3867700 16.95 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251204 0 8.07 8.13 7.99 8.04 4005389 8.04 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251204 0 11.9 12.02 11.65 11.77 4857500 11.77 down down correct
300638.SHE Fibocom Wireless Inc 20251204 0 31.03 31.35 29.47 29.88 105746522 29.88 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251204 0 5.87 5.96 5.75 5.86 9319438 5.86 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251204 0 7.87 7.94 7.67 7.7 20002319 7.7 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251204 0 18.39 18.44 18.21 18.22 3014123 18.22 down down correct
300642.SHE Tellgen Corporation 20251204 0 18.98 19.04 18.44 18.53 5046510 18.53 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251204 0 18.97 19.32 18.84 18.88 2726100 18.88 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251204 0 32.05 32.71 31.8 32.31 2179849 32.31 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251204 0 18.01 18.24 17.53 17.65 3810701 17.65 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251204 0 7.22 7.26 7.01 7.1 14454700 7.1 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251204 0 46.81 46.98 45.71 45.89 2914600 45.89 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251204 0 15.2 15.42 14.88 14.9 2252900 14.9 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251204 0 18 19.25 17.91 18.25 23685900 18.25 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251204 0 21.11 22.98 20.72 22.2 15743860 22.2 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251204 0 51.9 53 51.65 52.81 2234322 52.81 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251204 0 22.12 22.22 21.73 21.81 3775750 21.81 down down correct
300654.SHE Astro 20251204 0 10.12 10.12 9.76 9.77 14421500 9.77 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251204 0 16.65 16.74 16.16 16.17 93211599 16.17 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251204 0 20.6 21.55 20.5 20.8 4590215 20.8 up up correct
300657.SHE XiaMen HongXin Electron 20251204 0 28 29.93 27.36 29.92 37976090 29.92 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251204 0 11.64 11.89 11.37 11.55 14728195 11.55 down down correct
300659.SHE Zhongfu Information Inc 20251204 0 17.71 17.85 17.16 17.34 19464039 17.34 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251204 0 47.3 52 47 50.1 26617827 50.1 up up correct
300661.SHE SG Micro Corp 20251204 0 65.2 66.09 64.66 65.46 7335443 65.46 up up correct
300662.SHE Beijing Career International Co. Ltd 20251204 0 27.38 27.54 27.02 27.08 1913700 27.08 down down correct
300663.SHE Client Service International Inc 20251204 0 17.18 17.28 16.88 16.88 7251429 16.88 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251204 0 5.62 5.63 5.53 5.54 11319850 5.54 down down correct
300665.SHE Zhuzhou Feilu High 20251204 0 9.6 9.89 9.49 9.59 10365512 9.59 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251204 0 85.4 87.95 85.2 87.28 5929225 87.28 up down incorrect
300667.SHE Beijing Beetech Inc 20251204 0 16.85 16.94 16.49 16.53 7149150 16.53 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251204 0 19.36 19.36 18.8 18.97 1497900 18.97 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251204 0 26.45 26.71 26.2 26.29 527895 26.29 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251204 0 8.26 8.27 7.76 7.96 17567500 7.96 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251204 0 33.88 35.57 33.85 35 9771404 35 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251204 0 98.58 99.88 96.84 98.04 6263968 98.04 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251204 0 17.81 17.96 17.68 17.71 2975500 17.71 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251204 0 21.41 21.62 21.17 21.27 7294657 21.27 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251204 0 16.79 16.8 16.31 16.31 4260506 16.31 down down correct
300676.SHE BGI Genomics Co. Ltd 20251204 0 44.66 44.94 44.32 44.66 2390024 44.66
300677.SHE Intco Medical Technology Co. Ltd 20251204 0 43.32 43.9 42.65 43.01 7677026 43.01 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251204 0 30.18 30.43 29.96 30.32 2618768 30.32 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251204 0 46.56 47.16 46.01 46.3 2538000 46.3 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251204 0 48.03 48.28 46 46.8 10794277 46.8 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251204 0 27.54 27.88 27.12 27.41 3867920 27.41 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251204 0 15.3 15.43 15.11 15.14 12056944 15.14 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251204 0 29.52 29.74 29 29.22 2588700 29.22 down down correct
300684.SHE Jones Tech PLC 20251204 0 41.25 41.49 40.5 41.22 8433596 41.22 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251204 0 21.29 21.96 20.89 21.77 6583956 21.77 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251204 0 14.97 15.24 14.76 14.98 9064680 14.98 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251204 0 21.7 21.98 21.41 21.8 7260000 21.8 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251204 0 28.47 28.52 27.93 27.94 4889900 27.94 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251204 0 45.95 46.21 44.66 45.04 1145560 45.04 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251204 0 29.4 29.76 29.21 29.39 2459958 29.39 down up incorrect
300691.SHE Union Optech Co.Ltd 20251204 0 17.8 17.85 17.34 17.38 6531872 17.38 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251204 0 8.14 8.32 8.07 8.26 7505548 8.26 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251204 0 37.89 38.1 37.41 37.88 6262057 37.88 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251204 0 12.12 12.21 11.89 11.9 2904800 11.9 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251204 0 93.9 94 90.88 92.25 959575 92.25 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251204 0 25.5 26.36 25.33 26.35 9296870 26.35 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251204 0 16.53 18.17 16.12 17 33048008 17 up up correct
300698.SHE Wanma Technology Co. Ltd 20251204 0 38.71 39.1 38.18 38.6 2155000 38.6 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251204 0 29.38 30.27 29.35 30.01 25167990 30.01 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251204 0 11.57 11.74 11.48 11.61 3345664 11.61 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251204 0 12.15 12.31 12.01 12.11 4727600 12.11 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251204 0 24.77 25.15 24.48 25 2183800 25 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251204 0 24.3 24.55 23.82 24.02 2917929 24.02 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251204 0 15.95 16.27 15.9 16.11 7472070 16.11 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251204 0 33.51 34.99 33.27 34.22 5601400 34.22 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251204 0 15.68 15.93 15.42 15.61 5237800 15.61 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251204 0 8.65 8.77 8.51 8.74 19292641 8.74 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251204 0 43.94 44.19 42.25 42.95 6445048 42.95 down down correct
300711.SHE GHT Co.Ltd 20251204 0 22.1 22.39 21.99 22.1 4456748 22.1
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251204 0 29.3 29.44 28.28 28.32 8952351 28.32 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251204 0 17.05 17.12 16.6 16.63 2820200 16.63 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251204 0 10.82 10.9 10.56 10.58 2732700 10.58 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251204 0 11.48 11.49 11.03 11.08 1445700 11.08 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251204 0 19.75 19.84 19.25 19.32 1531300 19.2289 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251204 0 83.2 83.9 80.68 80.82 8544286 80.82 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251204 0 16.12 16.94 16 16.34 7822910 16.34 up down incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251204 0 29.18 29.31 28 28.8 6204150 28.8 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251204 0 14.19 14.28 13.6 13.64 4723230 13.64 down up incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251204 0 31.51 32.46 31.38 31.79 4884377 31.79 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251204 0 47 48.88 46.72 48.2 6575772 48.2 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251204 0 82.68 83.26 81.3 82 7626130 82 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251204 0 37.6 37.75 37.18 37.54 1859467 37.54 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251204 0 40.29 40.94 40.21 40.47 6966246 40.47 up up correct
300727.SHE Ningbo Runhe High 20251204 0 33.19 33.28 32.4 32.86 1657640 32.86 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251204 0 14.11 14.16 13.83 13.91 3506377 13.91 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251204 0 12.74 12.74 12.2 12.32 10142655 12.32 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251204 0 45 45.85 44.1 45.55 7592100 45.55 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251204 0 7.74 7.76 7.62 7.66 6255992 7.66 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251204 0 16.65 17.97 16.48 17.58 11250493 17.58 up up correct
300735.SHE DBG Technology Co. Ltd 20251204 0 25.09 25.25 24.62 24.84 7951345 24.84 down down correct
300736.SHE BYBON Group Company Limited 20251204 0 19.55 20.88 19.3 20.81 13475420 20.81 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251204 0 5.31 5.32 5.15 5.18 19546329 5.18 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251204 0 18.52 18.85 18.4 18.77 16773215 18.77 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251204 0 16.48 16.56 16.06 16.17 8711571 16.17 down down correct
300740.SHE SYoung Group Co. Ltd 20251204 0 20.05 20.48 19.9 19.94 10890996 19.94 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251204 0 17.52 17.52 17.19 17.32 1370700 17.32 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251204 0 17.69 17.79 17.42 17.5 1463269 17.5 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251204 0 27.3 28.04 26.47 26.58 6682095 26.58 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251204 0 12.98 13.1 12.64 12.72 2850500 12.72 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251204 0 24.19 24.91 23.97 24.44 8237785 24.44 up up correct
300748.SHE JL Mag Rare 20251204 0 34 34.72 33.68 33.72 32739537 33.72 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251204 0 10.88 10.88 10.47 10.63 4142100 10.63 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251204 0 379.19 383.6 375.15 383.35 19165809 383.35 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251204 0 116.63 122.24 116.63 121.36 10084109 121.36 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251204 0 18.75 18.8 18.22 18.41 3911100 18.41 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251204 0 27.7 27.71 26.59 26.76 5618901 26.76 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251204 0 18.46 18.64 17.56 17.71 4674300 17.71 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251204 0 54.74 54.8 53.25 53.4 2182000 53.4 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251204 0 197.29 199.99 193.5 198 2807585 198 up down incorrect
300758.SHE Anshan Hifichem Co. Ltd 20251204 0 13.44 13.46 13.01 13.07 6678570 13.07 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251204 0 28.84 29.1 28.57 29.03 14241885 29.03 up up correct
300760.SHE Shenzhen Mindray Bio 20251204 0 200 201.99 199.68 200 3631202 200
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251204 0 19.96 20.14 19.76 19.91 5242535 19.91 down down correct
300762.SHE Jushri Technologies Inc 20251204 0 29.7 32.6 29.55 30.91 154094500 30.91 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251204 0 69.28 70.18 68.71 69.92 5749145 69.92 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251204 0 30.17 31.8 29.74 30.98 14482861 30.98 up up correct
300766.SHE Merit Interactive Co. Ltd 20251204 0 33.11 33.5 32.91 33.15 11764600 33.15 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251204 0 20.31 20.33 19.19 19.21 10768241 19.21 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251204 0 18.89 19.07 18.7 18.71 6260793 18.71 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251204 0 46.2 46.95 45.15 45.49 18112572 45.49 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251204 0 43.61 43.85 42.81 42.9 3431660 41.8219 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251204 0 13.24 13.35 13.02 13.11 3275400 13.11 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20251204 0 17.92 18.18 17.71 17.99 13054100 17.99 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20251204 0 21.14 21.34 20.85 21 9107750 21 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251204 0 27.71 28.2 27.5 27.57 20830336 27.57 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251204 0 58.72 59.19 58.06 59.17 1680112 59.17 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251204 0 31.1 31.3 30.94 31.07 4868900 31.07 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251204 0 13.96 14.02 13.51 13.54 7278430 13.54 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251204 0 122 122.89 120.89 122.21 2576579 122.21 up down incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251204 0 17.27 18.11 17.26 17.74 9040100 17.74 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251204 0 35.81 36.31 35.22 35.4 5861274 35.4 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251204 0 69.69 69.8 68.22 69.18 3766645 69.18 down down correct
300783.SHE Three Squirrels Inc 20251204 0 23.56 23.7 22.93 22.98 8621500 22.98 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251204 0 41.85 42.38 41.2 41.22 12805250 41.22 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251204 0 15.77 15.81 15.35 15.4 6931080 15.4 down down correct
300787.SHE Anfu CE LINK Limited 20251204 0 11.84 11.93 11.58 11.69 4644700 11.69 down down correct
300788.SHE Citic Press Corporation 20251204 0 29.37 29.49 28.32 28.46 4071400 28.2945 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251204 0 23.29 23.36 22.82 23.01 831310 23.01 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251204 0 28.68 28.8 28.14 28.6 4658700 28.6 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251204 0 23.6 23.71 23.37 23.5 1231360 23.5 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251204 0 28.7 28.92 28.03 28.07 7600750 28.07 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251204 0 17.36 17.36 16.69 16.75 19226000 16.75 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251204 0 15.36 15.52 14.75 14.9 7221870 14.9 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251204 0 8.88 9 8.78 8.95 5205656 8.95 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251204 0 15.87 16.03 15.79 15.85 2592596 15.85 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251204 0 7.39 7.41 7.23 7.27 6030400 7.27 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251204 0 11.88 11.91 11.68 11.7 1852550 11.7 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251204 0 28.42 28.73 27.42 27.76 11632500 27.76 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20251204 0 19.14 19.37 18.88 19.14 1914632 19.14
300803.SHE Beijing Compass Technology Development Co. Ltd 20251204 0 119.89 123.37 118.56 121.9 13826942 121.8119 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251204 0 11.92 11.97 11.52 11.55 7561784 11.55 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251204 0 26.4 28.58 25.92 27.8 15923136 27.8 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251204 0 45.6 46.08 44.55 45.12 1623200 45.12 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20251204 0 30.61 30.97 29.55 29.8 1834200 29.8 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20251204 0 35.84 36.79 35.3 36.56 5078500 36.5386 up down incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251204 0 38.32 38.75 37.96 38 2973189 38 down up incorrect
300811.SHE POCO Holding Co. Ltd 20251204 0 70.2 70.86 69.02 70.13 3958885 70.13 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251204 0 27.32 27.63 26.4 26.49 7977420 26.49 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251204 0 26.27 26.54 25.18 25.48 2761181 25.48 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251204 0 22.6 22.96 22.31 22.61 5057608 22.61 up up correct
300816.SHE ActBlue Co. Ltd 20251204 0 42.6 43.27 41.01 41.9 1641500 41.9 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251204 0 18.96 19.22 18.64 18.75 2467726 18.75 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251204 0 32.81 33.5 31.88 32.7 3808992 32.7 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251204 0 28.41 32.8 27.9 29.07 20852227 29.07 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251204 0 50 50.41 48.11 48.23 4253488 48.23 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251204 0 12.61 12.74 12.16 12.2 64925024 12.2 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251204 0 18.49 18.97 17.96 17.97 8544865 17.97 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251204 0 15.98 16.07 15.61 15.72 2286660 15.72 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251204 0 12.11 12.24 11.81 11.87 3850400 11.87 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251204 0 9.98 10.04 9.75 9.83 5606834 9.83 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251204 0 17.06 17.12 16.93 17.07 2475035 17.07 up up correct
300827.SHE Sineng Electric Co.Ltd 20251204 0 35.51 35.75 34.66 34.91 20200477 34.91 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251204 0 16.41 16.49 15.88 16.02 2245100 16.02 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251204 0 17.41 17.51 16.83 16.86 5469735 16.86 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251204 0 10.34 10.38 10 10.06 11427550 10.06 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251204 0 13.3 13.41 13.2 13.34 2301800 13.34 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251204 0 59.94 60.48 59.5 59.81 2320723 59.81 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251204 0 41.23 41.48 40.37 41.25 412900 41.25 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251204 0 60.57 61.05 59.15 59.46 2090142 59.46 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251204 0 50.83 51.2 49.9 50.68 625300 50.68 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251204 0 25.89 28.88 25.86 28.35 5231400 28.35 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251204 0 15.03 15.25 14.71 14.79 2031159 14.79 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251204 0 12.61 12.61 12.32 12.37 1678600 12.37 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251204 0 17.88 18.02 17.32 17.36 5935476 17.36 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251204 0 80.73 81.2 79.7 79.7 1559203 79.7 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251204 0 53.37 57.8 52.63 56.69 9721388 56.69 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20251204 0 44.4 46.04 44.1 45.12 4679137 45.12 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20251204 0 11.44 11.49 11.15 11.2 4265461 11.2 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20251204 0 19.54 19.7 19.2 19.21 11732345 19.21 down up incorrect
300847.SHE HG Technologies Co. Ltd 20251204 0 17.6 17.72 17.16 17.2 10218600 17.2 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251204 0 14.78 14.92 14.68 14.75 3160175 14.75 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251204 0 15.36 15.6 14.76 15.44 3635200 15.44 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251204 0 45.8 46.36 45.41 45.97 8466811 45.97 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251204 0 28.6 28.76 27.03 27.12 1596900 27.12 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251204 0 36.16 38.41 36.16 38.4 9196803 38.4 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251204 0 20.6 20.9 20.16 20.46 2457449 20.46 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251204 0 27.08 27.23 26.78 26.95 2382800 26.95 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251204 0 15.85 16.03 15.08 15.16 13914431 15.16 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251204 0 135.67 137.2 133.6 134.54 5773988 134.54 down down correct
300858.SHE Beijing Scitop Bio 20251204 0 17.76 17.89 17.43 17.48 2629800 17.48 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251204 0 36.8 36.93 35.8 35.88 4532000 35.88 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251204 0 27.81 28.93 26.88 28.6 5471435 28.6 up up correct
300861.SHE Yangling Metron New Material Inc 20251204 0 14.81 14.9 14.62 14.89 4389921 14.89 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251204 0 26.74 27.18 26.45 26.54 7917730 26.5346 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251204 0 48.9 49 46.8 46.95 2088261 46.95 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251204 0 20.12 20.12 19.73 19.76 1155710 19.76 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251204 0 28.25 28.32 27.65 27.67 1197788 27.67 down up incorrect
300866.SHE Anker Innovations Limited 20251204 0 109.95 111.25 109.21 109.72 3984295 109.72 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251204 0 22.18 25.47 22.08 24.73 38352425 24.73 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251204 0 27.5 27.96 27.28 27.28 3158012 27.28 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251204 0 16.1 16.11 15.68 15.83 4039555 15.83 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251204 0 193.01 195.35 189.02 193.55 3614231 193.55 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20251204 0 19.6 19.63 19.23 19.31 2616186 19.31 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20251204 0 18.91 19.11 18.43 18.46 10409760 18.46 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20251204 0 22.19 22.28 21.93 22 1488761 22 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251204 0 43.3 43.79 42.72 42.78 3159329 42.78 down down correct
300876.SHE Guangdong Modern High 20251204 0 33.3 34.18 32.47 32.65 2438037 32.65 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251204 0 25.58 25.63 25.03 25.2 1299592 25.2 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251204 0 24.9 25.3 24.18 24.55 2095809 24.55 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251204 0 27.67 27.9 27.3 27.59 1706502 27.59 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251204 0 18.28 18.28 18.03 18.2 924863 18.2 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251204 0 33.58 33.73 33.1 33.41 959564 33.41 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251204 0 18.88 19.04 18.57 18.61 4036486 18.61 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251204 0 6.9 6.94 6.73 6.77 6948600 6.77 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251204 0 14.65 15 14.51 14.71 12719729 14.71 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251204 0 21.7 25.57 21.38 25.57 31157257 25.57 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251204 0 27.26 27.47 26.52 26.55 1452050 26.55 down down correct
300887.SHE Pony Testing Co. Ltd 20251204 0 8.36 8.36 8.05 8.08 8065034 8.08 down down correct
300888.SHE Winner Medical Co. Ltd 20251204 0 39.31 39.38 38.62 38.7 2457240 38.7 down down correct
300889.SHE Shenzhen EXC 20251204 0 26.02 26.6 24.82 25.11 21538964 25.11 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251204 0 30.65 30.81 29.94 30.08 4481250 30.08 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251204 0 9.28 9.31 9.07 9.14 6184200 9.14 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251204 0 35.27 35.88 32.68 32.68 7444812 32.68 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251204 0 22.99 23.22 22.73 22.91 2055207 22.91 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251204 0 44.7 46.8 44.5 46.1 5466564 46.1 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251204 0 144.08 144.75 140.22 140.41 2811763 140.41 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251204 0 26.98 27.19 25.16 25.33 7359868 25.33 down up incorrect
300898.SHE Panda Dairy Corporation 20251204 0 28.04 28.55 26.85 26.86 8395790 26.86 down up incorrect
300899.SHE Keysino Separation Technology Inc 20251204 0 33.78 34.08 31.71 32 1327101 32 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251204 0 18.98 19.76 18.79 19.25 20915141 19.25 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251204 0 15.88 16.16 15.55 15.66 2286700 15.66 down down correct
300902.SHE Guoanda Co. Ltd 20251204 0 23.8 23.88 23 23.01 12527809 23.01 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251204 0 19.96 20.25 18.88 19.03 58378738 19.03 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251204 0 30.7 31.01 30.36 30.51 1903031 30.51 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251204 0 33.24 34.89 32.57 33.4 3466108 33.4 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251204 0 12.38 12.53 12.27 12.42 11373285 12.42 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251204 0 29 29.08 28.66 28.77 8094160 28.77 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.